Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000806
-0.11%
$806,033 $113,471
Aug 3, 1 AM $0.000808
+0.08%
$807,798 $113,040
Aug 3, 12 AM $0.000807
+4.63%
$807,115 $116,720
Aug 2, 11 PM $0.000769
+6.97%
$768,868 $116,943
Aug 2, 10 PM $0.000719
-2.72%
$718,755 $121,909
Aug 2, 9 PM $0.000736
-0.92%
$735,751 $123,654
Aug 2, 8 PM $0.000742
-1.90%
$741,788 $122,546
Aug 2, 7 PM $0.000756
-0.13%
$756,172 $122,515
Aug 2, 6 PM $0.000757
+1.18%
$757,291 $122,183
Aug 2, 5 PM $0.000747
+0.21%
$746,548 $123,762
Aug 2, 4 PM $0.000745
+0.63%
$744,960 $123,987
Aug 2, 3 PM $0.00074
-1.09%
$740,287 $124,093
Aug 2, 2 PM $0.000748
+0.70%
$748,454 $128,290
Aug 2, 1 PM $0.000743
-0.23%
$743,245 $128,487
Aug 2, 12 PM $0.000744
-1.74%
$744,137 $129,152
Aug 2, 11 AM $0.000755
+2.16%
$755,134 $129,119
Aug 2, 10 AM $0.000739
+6.12%
$739,173 $127,848
Aug 2, 9 AM $0.000698
+0.64%
$697,466 $124,813
Aug 2, 8 AM $0.000694
+0.08%
$693,850 $117,583
Aug 2, 7 AM $0.000693
-0.94%
$693,287 $126,828
Aug 2, 6 AM $0.0007
+0.74%
$699,865 $126,334
Aug 2, 5 AM $0.000695
+0.05%
$694,716 $125,445
Aug 2, 4 AM $0.000692
+0.15%
$691,968 $125,093
Aug 2, 3 AM $0.000691
+1.22%
$690,921 $125,599
Aug 2, 2 AM $0.000681
-0.72%
$681,077 $124,357
Aug 2, 1 AM $0.000686
-0.33%
$686,046 $129,944
Aug 2, 12 AM $0.000687
+6.77%
$686,933 $131,889
Aug 1, 11 PM $0.000642
-9.47%
$642,343 $130,158
Aug 1, 10 PM $0.000704
-3.25%
$703,575 $122,819
Aug 1, 9 PM $0.000732
-2.64%
$732,427 $121,899
Aug 1, 8 PM $0.000754
+0.47%
$754,146 $122,559
Aug 1, 7 PM $0.000749
+1.99%
$748,982 $122,832
Aug 1, 6 PM $0.000733
-2.02%
$733,391 $123,460
Aug 1, 5 PM $0.000756
-3.40%
$756,094 $122,296
Aug 1, 4 PM $0.000781
+0.99%
$781,171 $124,145
Aug 1, 3 PM $0.000773
-0.63%
$773,057 $124,142
Aug 1, 2 PM $0.000777
-1.53%
$777,135 $118,207
Aug 1, 1 PM $0.000791
+3.75%
$790,773 $118,203
Aug 1, 12 PM $0.000766
-1.47%
$765,577 $117,353
Aug 1, 11 AM $0.000777
+2.50%
$777,027 $116,781
Aug 1, 10 AM $0.000758
-2.18%
$758,109 $116,439
Aug 1, 9 AM $0.000774
-0.87%
$774,128 $115,389
Aug 1, 8 AM $0.000782
+0.01%
$781,790 $115,475
Aug 1, 7 AM $0.000781
-0.10%
$780,889 $116,770
Aug 1, 6 AM $0.000781
-0.84%
$780,867 $116,695
Aug 1, 5 AM $0.000786
-0.65%
$785,621 $117,373
Aug 1, 4 AM $0.000791
-0.31%
$790,786 $117,328
Aug 1, 3 AM $0.00079
-0.15%
$790,014 $117,858
Aug 1, 2 AM $0.000793
+5.14%
$792,815 $116,521
Aug 1, 1 AM $0.000753
+3.89%
$753,319 $111,936