HODL Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00238
-0.32%
$2.38 million $153,912
Jun 20, 12 AM $0.00238
+1.66%
$2.37 million $156,254
Jun 19, 11 PM $0.00234
+3.82%
$2.34 million $153,433
Jun 19, 10 PM $0.00225
+0.06%
$2.25 million $149,289
Jun 19, 9 PM $0.00225
+0.03%
$2.25 million $149,838
Jun 19, 8 PM $0.00225
-2.67%
$2.25 million $150,730
Jun 19, 7 PM $0.00232
-1.40%
$2.32 million $154,483
Jun 19, 6 PM $0.00234
-4.43%
$2.34 million $157,410
Jun 19, 5 PM $0.00245
+0.74%
$2.45 million $160,058
Jun 19, 4 PM $0.00245
-0.01%
$2.45 million $159,443
Jun 19, 3 PM $0.00245
+0.82%
$2.45 million $173,418
Jun 19, 2 PM $0.00243
-2.01%
$2.43 million $172,859
Jun 19, 1 PM $0.0025
+13.61%
$2.5 million $188,600
Jun 19, 12 PM $0.00219
-0.69%
$2.19 million $174,651
Jun 19, 11 AM $0.00221
+5.95%
$2.21 million $176,927
Jun 19, 10 AM $0.00209
+3.28%
$2.09 million $168,499
Jun 19, 9 AM $0.00202
+1.94%
$2.02 million $158,783
Jun 19, 8 AM $0.00199
-4.81%
$1.99 million $156,253
Jun 19, 7 AM $0.0021
-1.64%
$2.1 million $150,541
Jun 19, 6 AM $0.00213
-0.94%
$2.13 million $152,056
Jun 19, 5 AM $0.00217
+0.30%
$2.17 million $151,416
Jun 19, 4 AM $0.00216
-0.16%
$2.16 million $150,931
Jun 19, 3 AM $0.00216
-0.98%
$2.16 million $150,721
Jun 19, 2 AM $0.00217
-7.19%
$2.17 million $151,147
Jun 19, 1 AM $0.00233
-1.31%
$2.33 million $149,519
Jun 19, 12 AM $0.00236
+0.78%
$2.36 million $148,518
Jun 18, 11 PM $0.00234
-0.90%
$2.34 million $148,608
Jun 18, 10 PM $0.00236
-3.80%
$2.36 million $151,386
Jun 18, 9 PM $0.00245
+1.67%
$2.45 million $152,178
Jun 18, 8 PM $0.00241
-0.14%
$2.41 million $157,171
Jun 18, 7 PM $0.0024
-2.24%
$2.4 million $154,874
Jun 18, 6 PM $0.00247
+3.85%
$2.47 million $156,430
Jun 18, 5 PM $0.00239
+0.31%
$2.39 million $153,386
Jun 18, 4 PM $0.00238
-3.20%
$2.38 million $155,038
Jun 18, 3 PM $0.00256
-0.67%
$2.56 million $144,437
Jun 18, 2 PM $0.00258
+10.89%
$2.58 million $144,935
Jun 18, 1 PM $0.00233
+19.49%
$2.33 million $124,793
Jun 18, 12 PM $0.00195
-1.81%
$1.95 million $115,729
Jun 18, 11 AM $0.00198
-1.80%
$1.98 million $114,222
Jun 18, 10 AM $0.00202
-0.46%
$2.02 million $113,428
Jun 18, 9 AM $0.00203
+0.64%
$2.03 million $114,292
Jun 18, 8 AM $0.00202
-1.54%
$2.02 million $114,769
Jun 18, 7 AM $0.00203
+0.50%
$2.03 million $116,379
Jun 18, 6 AM $0.00202
-0.37%
$2.02 million $116,550
Jun 18, 5 AM $0.00203
+0.22%
$2.03 million $118,043
Jun 18, 4 AM $0.00203
+0.71%
$2.03 million $121,784
Jun 18, 3 AM $0.002
-2.00%
$2 million $121,365
Jun 18, 2 AM $0.00205
-0.49%
$2.05 million $123,626
Jun 18, 1 AM $0.00205
-0.23%
$2.05 million $125,569
Jun 18, 12 AM $0.00205
+0.73%
$2.05 million $129,906