HODL Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00492
+4.72%
$ 4.92 million $ 2.82 million
Apr 16, 11 AM $ 0.0047
+4.68%
$ 4.7 million $ 2.77 million
Apr 16, 10 AM $ 0.00449
-2.64%
$ 4.49 million $ 2.74 million
Apr 16, 9 AM $ 0.00461
-1.64%
$ 4.61 million $ 2.65 million
Apr 16, 8 AM $ 0.00472
-2.24%
$ 4.72 million $ 2.63 million
Apr 16, 7 AM $ 0.00483
-1.88%
$ 4.83 million $ 2.66 million
Apr 16, 6 AM $ 0.00492
+0.54%
$ 4.92 million $ 2.62 million
Apr 16, 5 AM $ 0.00489
-3.81%
$ 4.89 million $ 2.68 million
Apr 16, 4 AM $ 0.00509
+7.22%
$ 5.09 million $ 2.65 million
Apr 16, 3 AM $ 0.00475
+26.44%
$ 4.75 million $ 2.55 million
Apr 16, 2 AM $ 0.00376
-2.56%
$ 3.76 million $ 2.46 million
Apr 16, 1 AM $ 0.00369
-2.57%
$ 3.69 million $ 2.46 million
Apr 16, 12 AM $ 0.00377
+1.38%
$ 3.77 million $ 2.45 million
Apr 15, 11 PM $ 0.00373
-0.10%
$ 3.73 million $ 2.47 million
Apr 15, 10 PM $ 0.00374
-0.05%
$ 3.74 million $ 2.52 million
Apr 15, 9 PM $ 0.00374
-1.28%
$ 3.74 million $ 2.5 million
Apr 15, 8 PM $ 0.00379
-2.95%
$ 3.79 million $ 2.49 million
Apr 15, 7 PM $ 0.00391
-0.28%
$ 3.91 million $ 2.47 million
Apr 15, 6 PM $ 0.00392
-4.88%
$ 3.92 million $ 2.45 million
Apr 15, 5 PM $ 0.00412
-2.63%
$ 4.12 million $ 2.45 million
Apr 15, 4 PM $ 0.00424
+1.42%
$ 4.24 million $ 2.45 million
Apr 15, 3 PM $ 0.00418
+8.60%
$ 4.18 million $ 2.43 million
Apr 15, 2 PM $ 0.00385
+5.50%
$ 3.85 million $ 2.45 million
Apr 15, 1 PM $ 0.00365
-2.20%
$ 3.64 million $ 2.42 million
Apr 15, 12 PM $ 0.00373
+2.57%
$ 3.73 million $ 2.43 million
Apr 15, 11 AM $ 0.00363
-0.93%
$ 3.63 million $ 2.45 million
Apr 15, 10 AM $ 0.00367
-3.13%
$ 3.67 million $ 2.48 million
Apr 15, 9 AM $ 0.00379
+1.64%
$ 3.79 million $ 2.49 million
Apr 15, 8 AM $ 0.00373
-0.13%
$ 3.72 million $ 2.51 million
Apr 15, 7 AM $ 0.00373
+1.65%
$ 3.73 million $ 2.54 million
Apr 15, 6 AM $ 0.00367
-1.65%
$ 3.67 million $ 2.46 million
Apr 15, 5 AM $ 0.00373
-2.71%
$ 3.73 million $ 2.54 million
Apr 15, 4 AM $ 0.00383
-0.88%
$ 3.83 million $ 2.58 million
Apr 15, 3 AM $ 0.00387
+3.52%
$ 3.87 million $ 2.6 million
Apr 15, 2 AM $ 0.00374
-2.53%
$ 3.74 million $ 2.66 million
Apr 15, 1 AM $ 0.00383
+0.64%
$ 3.83 million $ 2.7 million
Apr 15, 12 AM $ 0.00386
-2.82%
$ 3.86 million $ 2.73 million
Apr 14, 11 PM $ 0.00394
+2.32%
$ 3.94 million $ 2.73 million
Apr 14, 10 PM $ 0.00379
-0.79%
$ 3.79 million $ 2.73 million
Apr 14, 9 PM $ 0.00373
-3.87%
$ 3.73 million $ 2.73 million
Apr 14, 8 PM $ 0.0039
+2.61%
$ 3.9 million $ 2.75 million
Apr 14, 7 PM $ 0.0038
+0.94%
$ 3.8 million $ 2.78 million
Apr 14, 6 PM $ 0.00377
-3.80%
$ 3.77 million $ 2.81 million
Apr 14, 5 PM $ 0.00392
+3.90%
$ 3.92 million $ 2.83 million
Apr 14, 4 PM $ 0.00377
-2.82%
$ 3.77 million $ 2.81 million
Apr 14, 3 PM $ 0.00388
-0.79%
$ 3.88 million $ 2.84 million
Apr 14, 2 PM $ 0.00391
-5.98%
$ 3.91 million $ 2.83 million
Apr 14, 1 PM $ 0.00416
+2.91%
$ 4.16 million $ 2.9 million
Apr 14, 12 PM $ 0.00404
-5.19%
$ 4.04 million $ 2.9 million
Apr 14, 11 AM $ 0.00427
-2.08%
$ 4.27 million $ 2.88 million