HODL Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.00205
+0.73%
$2.05 million $129,906
Jun 17, 11 PM $0.00203
-1.19%
$2.03 million $129,906
Jun 17, 10 PM $0.00205
-0.25%
$2.05 million $129,149
Jun 17, 9 PM $0.00206
+2.87%
$2.06 million $128,981
Jun 17, 8 PM $0.00196
+0.73%
$1.96 million $125,923
Jun 17, 7 PM $0.00194
-3.08%
$1.94 million $124,360
Jun 17, 6 PM $0.00199
-1.19%
$1.99 million $125,097
Jun 17, 5 PM $0.00201
-0.13%
$2.01 million $124,681
Jun 17, 4 PM $0.00199
+3.52%
$1.99 million $123,322
Jun 17, 3 PM $0.00193
+0.75%
$1.93 million $121,299
Jun 17, 2 PM $0.00192
+1.29%
$1.92 million $123,225
Jun 17, 1 PM $0.00192
+0.11%
$1.92 million $123,962
Jun 17, 12 PM $0.00191
+2.77%
$1.91 million $125,538
Jun 17, 11 AM $0.00187
-0.47%
$1.87 million $125,193
Jun 17, 10 AM $0.00187
-1.26%
$1.87 million $127,322
Jun 17, 9 AM $0.00189
+0.46%
$1.89 million $127,089
Jun 17, 8 AM $0.00188
-0.92%
$1.88 million $128,600
Jun 17, 7 AM $0.00188
-0.14%
$1.88 million $128,393
Jun 17, 6 AM $0.0019
+0.50%
$1.9 million $127,812
Jun 17, 5 AM $0.00189
+2.14%
$1.89 million $128,980
Jun 17, 4 AM $0.00185
-0.90%
$1.85 million $126,588
Jun 17, 3 AM $0.00185
-0.38%
$1.85 million $125,218
Jun 17, 2 AM $0.00187
+0.81%
$1.87 million $122,896
Jun 17, 1 AM $0.00185
-1.25%
$1.85 million $122,098
Jun 17, 12 AM $0.00187
-2.40%
$1.87 million $121,824
Jun 16, 11 PM $0.00191
+1.32%
$1.91 million $122,115
Jun 16, 10 PM $0.00189
-1.06%
$1.89 million $120,286
Jun 16, 9 PM $0.0019
-1.09%
$1.9 million $122,991
Jun 16, 8 PM $0.00193
-2.02%
$1.93 million $122,238
Jun 16, 7 PM $0.00197
+2.13%
$1.97 million $124,489
Jun 16, 6 PM $0.00195
+1.77%
$1.95 million $125,268
Jun 16, 5 PM $0.00191
-1.37%
$1.91 million $126,451
Jun 16, 4 PM $0.00194
+1.78%
$1.94 million $128,066
Jun 16, 3 PM $0.00191
-3.88%
$1.91 million $128,419
Jun 16, 2 PM $0.00201
-0.47%
$2.01 million $127,219
Jun 16, 1 PM $0.00203
+0.27%
$2.03 million $129,017
Jun 16, 12 PM $0.00204
-0.90%
$2.04 million $128,065
Jun 16, 11 AM $0.00206
-0.31%
$2.06 million $129,513
Jun 16, 10 AM $0.00207
+2.50%
$2.07 million $135,527
Jun 16, 9 AM $0.00202
-3.74%
$2.02 million $136,254
Jun 16, 8 AM $0.0021
+1.00%
$2.1 million $136,861
Jun 16, 7 AM $0.00208
-0.05%
$2.08 million $139,471
Jun 16, 6 AM $0.00208
-0.18%
$2.08 million $138,325
Jun 16, 5 AM $0.00209
+0.91%
$2.09 million $140,003
Jun 16, 4 AM $0.00207
-1.35%
$2.07 million $142,174
Jun 16, 3 AM $0.00209
-0.64%
$2.09 million $142,014
Jun 16, 2 AM $0.00211
-1.11%
$2.11 million $145,107
Jun 16, 1 AM $0.00212
+2.30%
$2.12 million $145,695
Jun 16, 12 AM $0.00207
+1.02%
$2.07 million $143,245
Jun 15, 11 PM $0.00205
-0.73%
$2.05 million $144,631