HODL Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00427
-2.08%
$ 4.27 million $ 2.88 million
Apr 14, 10 AM $ 0.00436
-1.83%
$ 4.36 million $ 2.88 million
Apr 14, 9 AM $ 0.00444
-8.16%
$ 4.44 million $ 2.88 million
Apr 14, 8 AM $ 0.00483
+2.74%
$ 4.83 million $ 2.84 million
Apr 14, 7 AM $ 0.0047
-3.72%
$ 4.7 million $ 2.82 million
Apr 14, 6 AM $ 0.00489
+10.30%
$ 4.89 million $ 2.8 million
Apr 14, 5 AM $ 0.00443
+1.82%
$ 4.43 million $ 2.74 million
Apr 14, 4 AM $ 0.00434
-0.72%
$ 4.34 million $ 2.7 million
Apr 14, 3 AM $ 0.00437
+0.40%
$ 4.37 million $ 2.66 million
Apr 14, 2 AM $ 0.00436
+2.98%
$ 4.36 million $ 2.64 million
Apr 14, 1 AM $ 0.00423
-3.57%
$ 4.23 million $ 2.59 million
Apr 14, 12 AM $ 0.00439
-0.78%
$ 4.39 million $ 2.56 million
Apr 13, 11 PM $ 0.00441
-4.38%
$ 4.41 million $ 2.54 million
Apr 13, 10 PM $ 0.00453
+5.85%
$ 4.53 million $ 2.49 million
Apr 13, 9 PM $ 0.00424
-2.99%
$ 4.24 million $ 2.49 million
Apr 13, 8 PM $ 0.00437
+1.36%
$ 4.37 million $ 2.48 million
Apr 13, 7 PM $ 0.00431
-1.29%
$ 4.31 million $ 2.46 million
Apr 13, 6 PM $ 0.00437
+5.27%
$ 4.37 million $ 2.44 million
Apr 13, 5 PM $ 0.00415
-5.61%
$ 4.15 million $ 2.42 million
Apr 13, 4 PM $ 0.0044
-4.76%
$ 4.4 million $ 2.42 million
Apr 13, 3 PM $ 0.00462
-2.47%
$ 4.62 million $ 2.39 million
Apr 13, 2 PM $ 0.00474
+13.13%
$ 4.74 million $ 2.4 million
Apr 13, 1 PM $ 0.00419
+8.92%
$ 4.19 million $ 2.32 million
Apr 13, 12 PM $ 0.00384
-2.10%
$ 3.84 million $ 2.29 million
Apr 13, 11 AM $ 0.00393
+6.80%
$ 3.93 million $ 2.28 million
Apr 13, 10 AM $ 0.00368
+0.07%
$ 3.68 million $ 2.24 million
Apr 13, 9 AM $ 0.00367
+1.90%
$ 3.67 million $ 2.25 million
Apr 13, 8 AM $ 0.0036
+1.39%
$ 3.6 million $ 2.27 million
Apr 13, 7 AM $ 0.00355
+1.78%
$ 3.55 million $ 2.27 million
Apr 13, 6 AM $ 0.00349
+2.30%
$ 3.49 million $ 2.27 million
Apr 13, 5 AM $ 0.00345
-4.68%
$ 3.45 million $ 2.27 million
Apr 13, 4 AM $ 0.00362
+2.79%
$ 3.62 million $ 2.3 million
Apr 13, 3 AM $ 0.00353
+0.40%
$ 3.53 million $ 2.31 million
Apr 13, 2 AM $ 0.00351
-1.32%
$ 3.51 million $ 2.29 million
Apr 13, 1 AM $ 0.00356
-2.28%
$ 3.56 million $ 2.29 million
Apr 13, 12 AM $ 0.00364
+4.24%
$ 3.64 million $ 2.32 million
Apr 12, 11 PM $ 0.00349
+0.47%
$ 3.49 million $ 2.33 million
Apr 12, 10 PM $ 0.00348
-2.82%
$ 3.48 million $ 2.36 million
Apr 12, 9 PM $ 0.00355
-1.95%
$ 3.55 million $ 2.34 million
Apr 12, 8 PM $ 0.00363
-2.87%
$ 3.63 million $ 2.34 million
Apr 12, 7 PM $ 0.00373
+3.01%
$ 3.73 million $ 2.35 million
Apr 12, 6 PM $ 0.00361
-3.67%
$ 3.61 million $ 2.35 million
Apr 12, 5 PM $ 0.00375
-1.42%
$ 3.75 million $ 2.36 million
Apr 12, 4 PM $ 0.0038
-0.90%
$ 3.8 million $ 2.38 million
Apr 12, 3 PM $ 0.00384
-0.34%
$ 3.84 million $ 2.4 million
Apr 12, 2 PM $ 0.00385
+1.39%
$ 3.85 million $ 2.4 million
Apr 12, 1 PM $ 0.00379
+2.10%
$ 3.79 million $ 2.42 million
Apr 12, 12 PM $ 0.00371
-2.32%
$ 3.71 million $ 2.46 million
Apr 12, 11 AM $ 0.0038
-1.40%
$ 3.8 million $ 2.49 million
Apr 12, 10 AM $ 0.00385
+3.13%
$ 3.85 million $ 2.5 million