Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.000725
-9.11%
$725,117 $108,164
Jul 31, 11 PM $0.000798
-2.80%
$797,801 $104,677
Jul 31, 10 PM $0.000822
+0.67%
$821,745 $101,487
Jul 31, 9 PM $0.000824
-0.14%
$823,849 $101,539
Jul 31, 8 PM $0.000827
-0.14%
$826,911 $102,457
Jul 31, 7 PM $0.000829
-0.23%
$828,986 $102,170
Jul 31, 6 PM $0.000831
+0.00%
$830,813 $101,430
Jul 31, 5 PM $0.00083
-1.77%
$829,902 $102,728
Jul 31, 4 PM $0.000845
+0.38%
$844,825 $101,793
Jul 31, 3 PM $0.000843
+1.14%
$842,578 $102,291
Jul 31, 2 PM $0.000833
-0.32%
$833,061 $102,654
Jul 31, 1 PM $0.000835
-1.56%
$834,775 $101,487
Jul 31, 12 PM $0.00085
+1.56%
$849,877 $103,078
Jul 31, 11 AM $0.000834
+1.38%
$834,138 $105,110
Jul 31, 10 AM $0.000823
+0.86%
$823,019 $105,775
Jul 31, 9 AM $0.000816
-1.03%
$816,033 $106,955
Jul 31, 8 AM $0.000829
-0.94%
$829,066 $106,751
Jul 31, 7 AM $0.000838
+0.71%
$837,854 $104,969
Jul 31, 6 AM $0.000834
+0.11%
$833,777 $107,060
Jul 31, 5 AM $0.000834
+0.59%
$833,776 $106,277
Jul 31, 4 AM $0.00083
-0.40%
$829,810 $106,420
Jul 31, 3 AM $0.000832
+0.13%
$832,211 $108,429
Jul 31, 2 AM $0.000829
-0.37%
$829,308 $110,831
Jul 31, 1 AM $0.000832
-0.90%
$832,356 $111,114
Jul 31, 12 AM $0.000838
+0.54%
$838,296 $111,754
Jul 30, 11 PM $0.000833
-1.30%
$832,910 $111,265
Jul 30, 10 PM $0.000843
+0.47%
$842,977 $112,804
Jul 30, 9 PM $0.000841
+2.50%
$840,741 $114,300
Jul 30, 8 PM $0.000822
-1.25%
$822,024 $114,758
Jul 30, 7 PM $0.00083
+0.78%
$830,290 $115,728
Jul 30, 6 PM $0.000823
-4.62%
$822,968 $117,251
Jul 30, 5 PM $0.000863
+0.45%
$862,817 $118,323
Jul 30, 4 PM $0.000859
+0.50%
$859,204 $120,778
Jul 30, 3 PM $0.000857
+1.84%
$856,630 $120,089
Jul 30, 2 PM $0.000841
-2.07%
$841,170 $120,851
Jul 30, 1 PM $0.000857
+2.29%
$857,247 $122,616
Jul 30, 12 PM $0.000838
-2.02%
$837,955 $121,628
Jul 30, 11 AM $0.000857
-2.12%
$856,941 $120,277
Jul 30, 10 AM $0.000877
+0.38%
$877,213 $118,662
Jul 30, 9 AM $0.000874
+0.38%
$873,900 $118,074
Jul 30, 8 AM $0.000873
+0.14%
$873,256 $115,978
Jul 30, 7 AM $0.000872
-1.78%
$872,198 $115,926
Jul 30, 6 AM $0.000885
-2.38%
$885,346 $116,583
Jul 30, 5 AM $0.000908
+0.20%
$907,951 $120,863
Jul 30, 4 AM $0.000906
-1.50%
$906,148 $121,569
Jul 30, 3 AM $0.00092
+3.07%
$919,950 $122,517
Jul 30, 2 AM $0.000891
+2.43%
$890,771 $121,970
Jul 30, 1 AM $0.00087
+0.07%
$869,667 $123,400
Jul 30, 12 AM $0.000874
-2.35%
$874,052 $123,522
Jul 29, 11 PM $0.000892
+4.86%
$891,780 $125,417