HODL Historical Data

HODL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.00205
-0.73%
$2.05 million $144,631
Jun 15, 10 PM $0.00205
-3.30%
$2.05 million $148,885
Jun 15, 9 PM $0.00212
+0.02%
$2.12 million $150,437
Jun 15, 8 PM $0.00212
-3.08%
$2.12 million $154,136
Jun 15, 7 PM $0.00218
+1.54%
$2.18 million $151,017
Jun 15, 6 PM $0.00217
+0.50%
$2.17 million $154,139
Jun 15, 5 PM $0.00217
-2.01%
$2.17 million $155,443
Jun 15, 4 PM $0.0022
+1.17%
$2.2 million $156,668
Jun 15, 3 PM $0.00218
+1.41%
$2.18 million $156,588
Jun 15, 2 PM $0.00215
+2.46%
$2.15 million $155,393
Jun 15, 1 PM $0.0021
+1.16%
$2.1 million $154,488
Jun 15, 12 PM $0.0021
-3.83%
$2.1 million $154,458
Jun 15, 11 AM $0.00218
-4.32%
$2.18 million $156,221
Jun 15, 10 AM $0.00227
-2.12%
$2.27 million $153,619
Jun 15, 9 AM $0.00231
-0.84%
$2.31 million $154,243
Jun 15, 8 AM $0.00233
-2.83%
$2.33 million $154,460
Jun 15, 7 AM $0.00239
-0.61%
$2.39 million $152,151
Jun 15, 6 AM $0.0024
+7.67%
$2.4 million $154,087
Jun 15, 5 AM $0.00223
-2.01%
$2.23 million $148,100
Jun 15, 4 AM $0.00228
+0.32%
$2.28 million $148,394
Jun 15, 3 AM $0.00226
-0.30%
$2.26 million $149,045
Jun 15, 2 AM $0.00228
+4.33%
$2.28 million $145,866
Jun 15, 1 AM $0.00218
-1.20%
$2.18 million $142,758
Jun 15, 12 AM $0.00221
+0.79%
$2.21 million $142,847
Jun 14, 11 PM $0.00221
+9.09%
$2.21 million $143,334
Jun 14, 10 PM $0.00203
+2.15%
$2.03 million $134,249
Jun 14, 9 PM $0.00198
+5.96%
$1.98 million $132,236
Jun 14, 8 PM $0.00186
+0.27%
$1.86 million $124,952
Jun 14, 7 PM $0.00186
-3.12%
$1.86 million $122,214
Jun 14, 6 PM $0.0019
+0.86%
$1.9 million $122,623
Jun 14, 5 PM $0.00188
-0.90%
$1.88 million $120,311
Jun 14, 4 PM $0.0019
-2.00%
$1.9 million $119,398
Jun 14, 3 PM $0.00193
-1.41%
$1.93 million $119,821
Jun 14, 2 PM $0.00196
-2.82%
$1.96 million $118,556
Jun 14, 1 PM $0.00199
+4.66%
$1.99 million $118,569
Jun 14, 12 PM $0.0019
+3.79%
$1.9 million $118,110
Jun 14, 11 AM $0.00184
-4.53%
$1.84 million $117,413
Jun 14, 10 AM $0.00193
-1.13%
$1.93 million $115,292
Jun 14, 9 AM $0.00196
-0.36%
$1.96 million $116,192
Jun 14, 8 AM $0.00197
+0.32%
$1.97 million $115,352
Jun 14, 7 AM $0.00198
-0.08%
$1.98 million $114,611
Jun 14, 6 AM $0.00198
+1.51%
$1.98 million $113,688
Jun 14, 5 AM $0.00195
-1.86%
$1.95 million $113,019
Jun 14, 4 AM $0.00202
+0.17%
$2.02 million $111,876
Jun 14, 3 AM $0.00201
+0.19%
$2.01 million $112,090
Jun 14, 2 AM $0.00201
-0.65%
$2.01 million $111,477
Jun 14, 1 AM $0.002
+0.89%
$2 million $113,917
Jun 14, 12 AM $0.00199
-1.91%
$1.99 million $113,495
Jun 13, 11 PM $0.00202
-1.93%
$2.02 million $113,629
Jun 13, 10 PM $0.00206
+3.01%
$2.06 million $113,775