Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.000903
-4.31%
$902,452 $142,305
Jul 27, 8 PM $0.000939
-2.35%
$938,475 $143,182
Jul 27, 7 PM $0.000955
+1.25%
$954,839 $144,407
Jul 27, 6 PM $0.000946
-1.89%
$945,685 $142,875
Jul 27, 5 PM $0.000957
-7.83%
$956,580 $140,649
Jul 27, 4 PM $0.00104
-7.12%
$1.04 million $137,479
Jul 27, 3 PM $0.00112
-0.40%
$1.12 million $135,593
Jul 27, 2 PM $0.00113
+0.41%
$1.13 million $135,789
Jul 27, 1 PM $0.00113
-0.44%
$1.13 million $137,356
Jul 27, 12 PM $0.00113
+0.04%
$1.13 million $137,728
Jul 27, 11 AM $0.00112
-1.00%
$1.12 million $137,263
Jul 27, 10 AM $0.00113
+3.79%
$1.13 million $136,342
Jul 27, 9 AM $0.00109
+0.52%
$1.09 million $127,101
Jul 27, 8 AM $0.00109
+0.89%
$1.09 million $128,642
Jul 27, 7 AM $0.00108
+0.43%
$1.08 million $135,896
Jul 27, 6 AM $0.00107
-3.86%
$1.07 million $136,627
Jul 27, 5 AM $0.00112
+6.60%
$1.12 million $135,545
Jul 27, 4 AM $0.00105
+0.63%
$1.05 million $130,735
Jul 27, 3 AM $0.00104
+5.02%
$1.04 million $130,132
Jul 27, 2 AM $0.00099
+1.06%
$990,378 $126,655
Jul 27, 1 AM $0.00097
-1.35%
$970,174 $124,144
Jul 27, 12 AM $0.000983
+2.59%
$982,635 $120,963
Jul 26, 11 PM $0.000958
-10.42%
$957,784 $119,043
Jul 26, 10 PM $0.00107
-3.35%
$1.07 million $110,781
Jul 26, 9 PM $0.00111
-4.21%
$1.11 million $108,266
Jul 26, 8 PM $0.00115
-5.35%
$1.15 million $106,801
Jul 26, 7 PM $0.00122
+0.90%
$1.22 million $105,802
Jul 26, 6 PM $0.0012
-0.98%
$1.2 million $109,512
Jul 26, 5 PM $0.00122
-3.14%
$1.22 million $109,567
Jul 26, 4 PM $0.00126
+2.15%
$1.26 million $110,752
Jul 26, 3 PM $0.00124
+6.39%
$1.24 million $113,554
Jul 26, 2 PM $0.00117
-4.48%
$1.17 million $123,655
Jul 26, 1 PM $0.00122
+0.09%
$1.22 million $121,945
Jul 26, 12 PM $0.00122
+0.10%
$1.22 million $122,342
Jul 26, 11 AM $0.00123
-0.39%
$1.23 million $132,248
Jul 26, 10 AM $0.00123
+0.33%
$1.23 million $150,229
Jul 26, 9 AM $0.00122
-0.38%
$1.22 million $150,377
Jul 26, 8 AM $0.00122
-1.55%
$1.22 million $153,471
Jul 26, 7 AM $0.00124
+0.59%
$1.24 million $153,847
Jul 26, 6 AM $0.00123
-1.15%
$1.23 million $154,208
Jul 26, 5 AM $0.00125
+0.06%
$1.25 million $155,714
Jul 26, 4 AM $0.00125
+1.16%
$1.25 million $154,235
Jul 26, 3 AM $0.00123
+1.50%
$1.23 million $154,203
Jul 26, 2 AM $0.00121
+0.06%
$1.21 million $153,853
Jul 26, 1 AM $0.00122
+0.30%
$1.22 million $153,248
Jul 26, 12 AM $0.00121
+0.00%
$1.21 million $152,765
Jul 25, 11 PM $0.00121
-2.10%
$1.21 million $152,601
Jul 25, 10 PM $0.00123
-2.97%
$1.23 million $153,020
Jul 25, 9 PM $0.00127
+0.00%
$1.27 million $155,262
Jul 25, 8 PM $0.00127
+0.07%
$1.27 million $155,580