HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00206
+3.01%
$2.06 million $113,775
Jun 13, 9 PM $0.00201
-1.56%
$2.01 million $113,326
Jun 13, 8 PM $0.00203
+0.68%
$2.03 million $115,360
Jun 13, 7 PM $0.00201
-1.29%
$2.01 million $115,928
Jun 13, 6 PM $0.00202
-0.61%
$2.02 million $116,273
Jun 13, 5 PM $0.00203
-0.32%
$2.03 million $116,976
Jun 13, 4 PM $0.00205
-1.82%
$2.05 million $116,050
Jun 13, 3 PM $0.0021
-1.04%
$2.1 million $116,159
Jun 13, 2 PM $0.00214
+3.47%
$2.14 million $117,587
Jun 13, 1 PM $0.00207
+2.09%
$2.07 million $115,708
Jun 13, 12 PM $0.00204
-2.41%
$2.04 million $112,950
Jun 13, 11 AM $0.00209
+2.48%
$2.09 million $115,573
Jun 13, 10 AM $0.00204
-0.67%
$2.04 million $114,828
Jun 13, 9 AM $0.00206
-0.21%
$2.06 million $114,251
Jun 13, 8 AM $0.00206
+0.63%
$2.06 million $116,827
Jun 13, 7 AM $0.00205
+1.73%
$2.05 million $117,053
Jun 13, 6 AM $0.00201
+0.63%
$2.01 million $117,504
Jun 13, 5 AM $0.002
-0.09%
$2 million $118,072
Jun 13, 4 AM $0.002
-0.12%
$2 million $124,829
Jun 13, 3 AM $0.00201
+1.29%
$2.01 million $126,730
Jun 13, 2 AM $0.00199
-2.81%
$1.99 million $126,908
Jun 13, 1 AM $0.00205
+2.49%
$2.05 million $126,675
Jun 13, 12 AM $0.00199
+1.43%
$1.99 million $126,991
Jun 12, 11 PM $0.00197
-0.14%
$1.97 million $126,193
Jun 12, 10 PM $0.00196
-0.30%
$1.96 million $128,283
Jun 12, 9 PM $0.00195
-2.94%
$1.95 million $133,516
Jun 12, 8 PM $0.00201
+1.34%
$2.01 million $133,562
Jun 12, 7 PM $0.002
-1.13%
$2 million $133,143
Jun 12, 6 PM $0.00203
-1.81%
$2.03 million $133,473
Jun 12, 5 PM $0.00208
+1.73%
$2.08 million $137,383
Jun 12, 4 PM $0.00205
-2.97%
$2.05 million $139,166
Jun 12, 3 PM $0.00212
+0.35%
$2.12 million $139,063
Jun 12, 2 PM $0.00211
+2.18%
$2.11 million $139,788
Jun 12, 1 PM $0.00206
+1.07%
$2.06 million $139,425
Jun 12, 12 PM $0.00204
+0.83%
$2.04 million $137,663
Jun 12, 11 AM $0.00203
+2.24%
$2.03 million $136,660
Jun 12, 10 AM $0.00199
-1.06%
$1.99 million $150,997
Jun 12, 9 AM $0.002
+0.47%
$2 million $151,227
Jun 12, 8 AM $0.002
-0.30%
$2 million $149,633
Jun 12, 7 AM $0.002
-2.19%
$2 million $168,487
Jun 12, 6 AM $0.00206
+0.83%
$2.06 million $168,802
Jun 12, 5 AM $0.00204
+0.21%
$2.04 million $170,472
Jun 12, 4 AM $0.00207
-3.51%
$2.07 million $169,229
Jun 12, 3 AM $0.00214
-2.76%
$2.14 million $166,594
Jun 12, 2 AM $0.00219
-0.39%
$2.19 million $167,147
Jun 12, 1 AM $0.0022
-1.69%
$2.2 million $167,447
Jun 12, 12 AM $0.00224
-1.65%
$2.24 million $166,569
Jun 11, 11 PM $0.00227
-1.50%
$2.27 million $168,232
Jun 11, 10 PM $0.0023
+6.04%
$2.3 million $169,892
Jun 11, 9 PM $0.00217
-0.57%
$2.17 million $159,011