Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.00127
-4.72%
$1.27 million $156,604
Jul 25, 6 PM $0.00134
+0.07%
$1.34 million $157,276
Jul 25, 5 PM $0.00134
-3.21%
$1.34 million $156,664
Jul 25, 4 PM $0.00139
-9.81%
$1.39 million $156,675
Jul 25, 3 PM $0.00154
+16.26%
$1.54 million $157,128
Jul 25, 2 PM $0.00133
-2.71%
$1.33 million $138,079
Jul 25, 1 PM $0.00136
+3.82%
$1.36 million $138,779
Jul 25, 12 PM $0.00131
-9.91%
$1.31 million $136,465
Jul 25, 11 AM $0.00146
+14.54%
$1.46 million $131,813
Jul 25, 10 AM $0.00127
+4.65%
$1.27 million $107,434
Jul 25, 9 AM $0.00122
+3.99%
$1.22 million $106,899
Jul 25, 8 AM $0.00117
-0.69%
$1.17 million $106,785
Jul 25, 7 AM $0.00118
+0.61%
$1.18 million $106,860
Jul 25, 6 AM $0.00117
+0.79%
$1.17 million $105,787
Jul 25, 5 AM $0.00116
-1.27%
$1.16 million $105,690
Jul 25, 4 AM $0.00117
+2.75%
$1.16 million $107,103
Jul 25, 3 AM $0.00115
+1.74%
$1.15 million $111,349
Jul 25, 2 AM $0.00113
-0.15%
$1.13 million $111,975
Jul 25, 1 AM $0.00113
+0.26%
$1.13 million $112,732
Jul 25, 12 AM $0.00113
+2.44%
$1.13 million $114,891
Jul 24, 11 PM $0.0011
-0.47%
$1.1 million $115,700
Jul 24, 10 PM $0.00109
-3.72%
$1.09 million $116,836
Jul 24, 9 PM $0.00113
-0.56%
$1.13 million $122,071
Jul 24, 8 PM $0.00114
-3.17%
$1.14 million $121,109
Jul 24, 7 PM $0.00117
-2.85%
$1.17 million $121,420
Jul 24, 6 PM $0.0012
+7.48%
$1.2 million $125,394
Jul 24, 5 PM $0.00112
+0.64%
$1.12 million $131,308
Jul 24, 4 PM $0.00112
+2.50%
$1.12 million $137,736
Jul 24, 3 PM $0.00109
+0.54%
$1.09 million $141,172
Jul 24, 2 PM $0.00109
-3.79%
$1.09 million $141,902
Jul 24, 1 PM $0.00113
-0.78%
$1.13 million $142,830
Jul 24, 12 PM $0.00114
+0.08%
$1.14 million $143,664
Jul 24, 11 AM $0.00113
-0.91%
$1.13 million $143,390
Jul 24, 10 AM $0.00116
-0.41%
$1.16 million $144,543
Jul 24, 9 AM $0.00117
-0.03%
$1.17 million $144,916
Jul 24, 8 AM $0.00117
+0.50%
$1.17 million $145,066
Jul 24, 7 AM $0.00117
+3.53%
$1.17 million $145,080
Jul 24, 6 AM $0.00113
+0.62%
$1.13 million $147,892
Jul 24, 5 AM $0.00113
+4.20%
$1.13 million $150,465
Jul 24, 4 AM $0.00109
+5.54%
$1.09 million $150,029
Jul 24, 3 AM $0.00103
+2.86%
$1.03 million $142,732
Jul 24, 2 AM $0.001
+2.38%
$1 million $151,896
Jul 24, 1 AM $0.000977
-0.99%
$977,341 $149,757
Jul 24, 12 AM $0.000986
+1.59%
$985,752 $149,390
Jul 23, 11 PM $0.000971
-0.73%
$970,513 $148,425
Jul 23, 10 PM $0.000978
+0.36%
$977,738 $147,530
Jul 23, 9 PM $0.000974
-9.23%
$974,174 $146,046
Jul 23, 8 PM $0.00107
-2.10%
$1.07 million $145,799
Jul 23, 7 PM $0.00109
-6.27%
$1.09 million $147,129
Jul 23, 6 PM $0.00117
+1.17%
$1.17 million $145,201