HODL Historical Data

HODL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00217
-0.57%
$2.17 million $159,011
Jun 11, 8 PM $0.00219
-0.74%
$2.19 million $161,436
Jun 11, 7 PM $0.0022
-1.51%
$2.2 million $162,444
Jun 11, 6 PM $0.00224
+0.38%
$2.24 million $165,154
Jun 11, 5 PM $0.00223
+3.59%
$2.23 million $162,031
Jun 11, 4 PM $0.00216
-1.29%
$2.16 million $161,493
Jun 11, 3 PM $0.0022
+0.08%
$2.2 million $169,668
Jun 11, 2 PM $0.00219
-1.37%
$2.19 million $170,521
Jun 11, 1 PM $0.00222
+3.41%
$2.22 million $172,050
Jun 11, 12 PM $0.00215
-1.52%
$2.15 million $173,195
Jun 11, 11 AM $0.00217
+1.31%
$2.17 million $174,268
Jun 11, 10 AM $0.00215
+2.05%
$2.15 million $174,307
Jun 11, 9 AM $0.00209
+0.81%
$2.09 million $173,726
Jun 11, 8 AM $0.00207
-3.93%
$2.07 million $174,224
Jun 11, 7 AM $0.00216
+1.40%
$2.16 million $157,140
Jun 11, 6 AM $0.00212
+0.80%
$2.12 million $155,671
Jun 11, 5 AM $0.0021
+1.21%
$2.1 million $155,408
Jun 11, 4 AM $0.00208
+0.89%
$2.08 million $154,253
Jun 11, 3 AM $0.00206
-1.51%
$2.06 million $153,808
Jun 11, 2 AM $0.00208
-0.82%
$2.08 million $154,466
Jun 11, 1 AM $0.0021
+3.82%
$2.1 million $157,418
Jun 11, 12 AM $0.00202
-0.02%
$2.02 million $156,126
Jun 10, 11 PM $0.00202
+0.44%
$2.02 million $155,173
Jun 10, 10 PM $0.00202
-0.59%
$2.02 million $155,706
Jun 10, 9 PM $0.00202
-1.82%
$2.02 million $170,766
Jun 10, 8 PM $0.00206
-5.13%
$2.06 million $170,070
Jun 10, 7 PM $0.00217
-4.62%
$2.17 million $172,049
Jun 10, 6 PM $0.00227
+1.52%
$2.27 million $175,872
Jun 10, 5 PM $0.00218
-0.01%
$2.18 million $175,938
Jun 10, 4 PM $0.00217
-6.92%
$2.17 million $170,157
Jun 10, 3 PM $0.0023
+4.59%
$2.3 million $168,709
Jun 10, 2 PM $0.00221
-0.78%
$2.21 million $166,404
Jun 10, 1 PM $0.00222
-3.58%
$2.22 million $165,365
Jun 10, 12 PM $0.0023
+3.10%
$2.3 million $164,379
Jun 10, 11 AM $0.00224
-2.56%
$2.24 million $161,631
Jun 10, 10 AM $0.00229
+0.85%
$2.29 million $168,792
Jun 10, 9 AM $0.00227
+0.45%
$2.27 million $171,908
Jun 10, 8 AM $0.00225
+0.55%
$2.25 million $173,067
Jun 10, 7 AM $0.00224
-0.28%
$2.24 million $172,287
Jun 10, 6 AM $0.00225
+4.14%
$2.25 million $171,754
Jun 10, 5 AM $0.00218
-0.24%
$2.18 million $170,231
Jun 10, 4 AM $0.00218
-0.46%
$2.18 million $175,978
Jun 10, 3 AM $0.0022
-0.35%
$2.2 million $175,603
Jun 10, 2 AM $0.00221
-1.35%
$2.21 million $175,015
Jun 10, 1 AM $0.00224
-0.51%
$2.24 million $173,681
Jun 10, 12 AM $0.00226
-2.25%
$2.26 million $175,187
Jun 9, 11 PM $0.00231
-1.00%
$2.31 million $177,748
Jun 9, 10 PM $0.00233
+12.76%
$2.33 million $176,143
Jun 9, 9 PM $0.00206
-1.02%
$2.06 million $156,785
Jun 9, 8 PM $0.00208
-1.79%
$2.08 million $160,446