HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00205
+0.73%
$ 2.05 million $ 129,906
Jun 17, 11 PM $ 0.00203
-1.19%
$ 2.03 million $ 129,906
Jun 17, 10 PM $ 0.00205
-0.25%
$ 2.05 million $ 129,149
Jun 17, 9 PM $ 0.00206
+2.87%
$ 2.06 million $ 128,981
Jun 17, 8 PM $ 0.00196
+0.73%
$ 1.96 million $ 125,923
Jun 17, 7 PM $ 0.00194
-3.08%
$ 1.94 million $ 124,360
Jun 17, 6 PM $ 0.00199
-1.19%
$ 1.99 million $ 125,097
Jun 17, 5 PM $ 0.00201
-0.13%
$ 2.01 million $ 124,681
Jun 17, 4 PM $ 0.00199
+3.52%
$ 1.99 million $ 123,322
Jun 17, 3 PM $ 0.00193
+0.75%
$ 1.93 million $ 121,299
Jun 17, 2 PM $ 0.00192
+1.29%
$ 1.92 million $ 123,225
Jun 17, 1 PM $ 0.00192
+0.11%
$ 1.92 million $ 123,962
Jun 17, 12 PM $ 0.00191
+2.77%
$ 1.91 million $ 125,538
Jun 17, 11 AM $ 0.00187
-0.47%
$ 1.87 million $ 125,193
Jun 17, 10 AM $ 0.00187
-1.26%
$ 1.87 million $ 127,322
Jun 17, 9 AM $ 0.00189
+0.46%
$ 1.89 million $ 127,089
Jun 17, 8 AM $ 0.00188
-0.92%
$ 1.88 million $ 128,600
Jun 17, 7 AM $ 0.00188
-0.14%
$ 1.88 million $ 128,393
Jun 17, 6 AM $ 0.0019
+0.50%
$ 1.9 million $ 127,812
Jun 17, 5 AM $ 0.00189
+2.14%
$ 1.89 million $ 128,980
Jun 17, 4 AM $ 0.00185
-0.90%
$ 1.85 million $ 126,588
Jun 17, 3 AM $ 0.00185
-0.38%
$ 1.85 million $ 125,218
Jun 17, 2 AM $ 0.00187
+0.81%
$ 1.87 million $ 122,896
Jun 17, 1 AM $ 0.00185
-1.25%
$ 1.85 million $ 122,098
Jun 17, 12 AM $ 0.00187
-2.40%
$ 1.87 million $ 121,824
Jun 16, 11 PM $ 0.00191
+1.32%
$ 1.91 million $ 122,115
Jun 16, 10 PM $ 0.00189
-1.06%
$ 1.89 million $ 120,286
Jun 16, 9 PM $ 0.0019
-1.09%
$ 1.9 million $ 122,991
Jun 16, 8 PM $ 0.00193
-2.02%
$ 1.93 million $ 122,238
Jun 16, 7 PM $ 0.00197
+2.13%
$ 1.97 million $ 124,489
Jun 16, 6 PM $ 0.00195
+1.77%
$ 1.95 million $ 125,268
Jun 16, 5 PM $ 0.00191
-1.37%
$ 1.91 million $ 126,451
Jun 16, 4 PM $ 0.00194
+1.78%
$ 1.94 million $ 128,066
Jun 16, 3 PM $ 0.00191
-3.88%
$ 1.91 million $ 128,419
Jun 16, 2 PM $ 0.00201
-0.47%
$ 2.01 million $ 127,219
Jun 16, 1 PM $ 0.00203
+0.27%
$ 2.03 million $ 129,017
Jun 16, 12 PM $ 0.00204
-0.90%
$ 2.04 million $ 128,065
Jun 16, 11 AM $ 0.00206
-0.31%
$ 2.06 million $ 129,513
Jun 16, 10 AM $ 0.00207
+2.50%
$ 2.07 million $ 135,527
Jun 16, 9 AM $ 0.00202
-3.74%
$ 2.02 million $ 136,254
Jun 16, 8 AM $ 0.0021
+1.00%
$ 2.1 million $ 136,861
Jun 16, 7 AM $ 0.00208
-0.05%
$ 2.08 million $ 139,471
Jun 16, 6 AM $ 0.00208
-0.18%
$ 2.08 million $ 138,325
Jun 16, 5 AM $ 0.00209
+0.91%
$ 2.09 million $ 140,003
Jun 16, 4 AM $ 0.00207
-1.35%
$ 2.07 million $ 142,174
Jun 16, 3 AM $ 0.00209
-0.64%
$ 2.09 million $ 142,014
Jun 16, 2 AM $ 0.00211
-1.11%
$ 2.11 million $ 145,107
Jun 16, 1 AM $ 0.00212
+2.30%
$ 2.12 million $ 145,695
Jun 16, 12 AM $ 0.00207
+1.02%
$ 2.07 million $ 143,245
Jun 15, 11 PM $ 0.00205
-0.73%
$ 2.05 million $ 144,631