HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00327
-4.25%
$ 3.27 million $ 2.2 million
Apr 21, 11 PM $ 0.00342
-1.19%
$ 3.42 million $ 2.2 million
Apr 21, 10 PM $ 0.00346
-1.51%
$ 3.46 million $ 2.2 million
Apr 21, 9 PM $ 0.00351
+4.69%
$ 3.51 million $ 2.22 million
Apr 21, 8 PM $ 0.00335
+2.85%
$ 3.35 million $ 2.17 million
Apr 21, 7 PM $ 0.00326
-1.60%
$ 3.26 million $ 2.18 million
Apr 21, 6 PM $ 0.00332
+0.42%
$ 3.32 million $ 2.18 million
Apr 21, 5 PM $ 0.0033
-5.81%
$ 3.3 million $ 2.21 million
Apr 21, 4 PM $ 0.00351
-2.50%
$ 3.51 million $ 2.27 million
Apr 21, 3 PM $ 0.0036
-1.08%
$ 3.6 million $ 2.28 million
Apr 21, 2 PM $ 0.00364
+2.19%
$ 3.64 million $ 2.29 million
Apr 21, 1 PM $ 0.00356
+2.45%
$ 3.56 million $ 2.32 million
Apr 21, 12 PM $ 0.00347
-2.25%
$ 3.47 million $ 2.35 million
Apr 21, 11 AM $ 0.00355
+14.78%
$ 3.55 million $ 2.38 million
Apr 21, 10 AM $ 0.00309
-2.76%
$ 3.09 million $ 2.32 million
Apr 21, 9 AM $ 0.00318
-0.84%
$ 3.18 million $ 2.35 million
Apr 21, 8 AM $ 0.00321
-1.22%
$ 3.21 million $ 2.38 million
Apr 21, 7 AM $ 0.00325
-0.22%
$ 3.25 million $ 2.4 million
Apr 21, 6 AM $ 0.00326
-0.87%
$ 3.26 million $ 2.41 million
Apr 21, 5 AM $ 0.00329
+2.87%
$ 3.29 million $ 2.41 million
Apr 21, 4 AM $ 0.00319
-3.35%
$ 3.19 million $ 2.39 million
Apr 21, 3 AM $ 0.0033
-0.54%
$ 3.3 million $ 2.39 million
Apr 21, 2 AM $ 0.00333
+4.91%
$ 3.33 million $ 2.4 million
Apr 21, 1 AM $ 0.00317
-6.81%
$ 3.17 million $ 2.36 million
Apr 21, 12 AM $ 0.0034
+0.73%
$ 3.4 million $ 2.37 million
Apr 20, 11 PM $ 0.00338
-1.44%
$ 3.38 million $ 2.37 million
Apr 20, 10 PM $ 0.00343
-0.38%
$ 3.43 million $ 2.34 million
Apr 20, 9 PM $ 0.00344
+3.86%
$ 3.44 million $ 2.29 million
Apr 20, 8 PM $ 0.00331
-4.99%
$ 3.31 million $ 2.32 million
Apr 20, 7 PM $ 0.00349
-4.52%
$ 3.49 million $ 2.34 million
Apr 20, 6 PM $ 0.00365
-3.87%
$ 3.65 million $ 2.39 million
Apr 20, 5 PM $ 0.0038
+0.10%
$ 3.8 million $ 2.36 million
Apr 20, 4 PM $ 0.00379
-1.39%
$ 3.79 million $ 2.36 million
Apr 20, 3 PM $ 0.00385
-3.29%
$ 3.85 million $ 2.36 million
Apr 20, 2 PM $ 0.00402
+2.17%
$ 4.02 million $ 2.35 million
Apr 20, 1 PM $ 0.00394
+6.90%
$ 3.94 million $ 2.33 million
Apr 20, 12 PM $ 0.00368
-2.87%
$ 3.68 million $ 2.32 million
Apr 20, 11 AM $ 0.00379
-3.96%
$ 3.79 million $ 2.31 million
Apr 20, 10 AM $ 0.00395
+6.63%
$ 3.95 million $ 2.32 million
Apr 20, 9 AM $ 0.0037
-0.29%
$ 3.7 million $ 2.29 million
Apr 20, 8 AM $ 0.00371
+0.36%
$ 3.71 million $ 2.28 million
Apr 20, 7 AM $ 0.0037
+0.71%
$ 3.7 million $ 2.26 million
Apr 20, 6 AM $ 0.00367
+7.59%
$ 3.67 million $ 2.24 million
Apr 20, 5 AM $ 0.0034
+0.11%
$ 3.4 million $ 2.24 million
Apr 20, 4 AM $ 0.00343
-3.57%
$ 3.43 million $ 2.27 million
Apr 20, 3 AM $ 0.00356
-0.01%
$ 3.56 million $ 2.27 million
Apr 20, 2 AM $ 0.00357
-1.40%
$ 3.57 million $ 2.29 million
Apr 20, 1 AM $ 0.00362
+4.26%
$ 3.62 million $ 2.3 million
Apr 20, 12 AM $ 0.00348
+3.70%
$ 3.48 million $ 2.29 million
Apr 19, 11 PM $ 0.00335
+1.79%
$ 3.35 million $ 2.31 million