Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.00192
+0.70%
$1.92 million $32,450
Oct 6, 11 AM $0.0019
-0.22%
$1.9 million $32,271
Oct 6, 10 AM $0.0019
+0.96%
$1.9 million $32,303
Oct 6, 9 AM $0.00187
+0.00%
$1.87 million $25,944
Oct 6, 7 AM $0.00188
+0.01%
$1.88 million $27,160
Oct 6, 6 AM $0.00187
-0.25%
$1.87 million $31,035
Oct 6, 5 AM $0.0019
-0.01%
$1.9 million $31,493
Oct 6, 3 AM $0.00189
-0.11%
$1.89 million $31,470
Oct 6, 2 AM $0.00192
+0.02%
$1.92 million $35,242
Oct 6, 1 AM $0.00192
+0.55%
$1.92 million $35,190
Oct 6, 12 AM $0.00191
+1.25%
$1.91 million $34,873
Oct 5, 11 PM $0.00189
+1.59%
$1.89 million $34,852
Oct 5, 10 PM $0.00186
-0.65%
$1.86 million $39,297
Oct 5, 9 PM $0.00181
-0.12%
$1.81 million $37,527
Oct 5, 8 PM $0.0018
-4.38%
$1.8 million $37,685
Oct 5, 7 PM $0.00188
+0.07%
$1.88 million $37,114
Oct 5, 6 PM $0.00188
-6.00%
$1.88 million $39,483
Oct 5, 5 PM $0.002
-1.18%
$2 million $38,169
Oct 5, 4 PM $0.00203
-3.10%
$2.03 million $38,400
Oct 5, 3 PM $0.0021
+7.18%
$2.1 million $36,832
Oct 5, 2 PM $0.00197
-0.99%
$1.97 million $33,304
Oct 5, 1 PM $0.00198
-0.56%
$1.98 million $33,608
Oct 5, 12 PM $0.00199
-0.25%
$1.99 million $33,654
Oct 5, 11 AM $0.002
+4.55%
$2 million $34,024
Oct 5, 10 AM $0.00191
-0.26%
$1.91 million $32,218
Oct 5, 9 AM $0.00192
+0.00%
$1.92 million $31,756
Oct 5, 8 AM $0.00196
-0.84%
$1.96 million $34,198
Oct 5, 7 AM $0.00198
+2.58%
$1.98 million $33,908
Oct 5, 6 AM $0.00193
+5.24%
$1.93 million $32,801
Oct 5, 5 AM $0.00183
+0.48%
$1.83 million $29,113
Oct 5, 4 AM $0.00182
+2.01%
$1.82 million $28,289
Oct 5, 3 AM $0.00179
-5.73%
$1.79 million $24,322
Oct 5, 2 AM $0.0019
-0.10%
$1.9 million $25,691
Oct 5, 1 AM $0.00189
-0.41%
$1.89 million $25,661
Oct 5, 12 AM $0.00189
-0.19%
$1.89 million $25,195
Oct 4, 11 PM $0.00189
-3.52%
$1.89 million $24,736
Oct 4, 10 PM $0.00196
-0.64%
$1.96 million $18,738
Oct 4, 9 PM $0.00198
-3.30%
$1.98 million $22,293
Oct 4, 8 PM $0.00205
-0.29%
$2.05 million $18,719
Oct 4, 7 PM $0.00207
-4.16%
$2.06 million $18,485
Oct 4, 6 PM $0.00215
-1.75%
$2.15 million $17,445
Oct 4, 5 PM $0.0022
-0.28%
$2.2 million $18,063
Oct 4, 4 PM $0.00221
+0.58%
$2.21 million $18,821
Oct 4, 3 PM $0.00217
-3.63%
$2.17 million $17,630
Oct 4, 2 PM $0.00224
-0.24%
$2.24 million $15,725
Oct 4, 1 PM $0.00225
-0.19%
$2.25 million $16,172
Oct 4, 12 PM $0.00225
-0.09%
$2.25 million $15,825
Oct 4, 11 AM $0.00225
+0.04%
$2.25 million $15,824
Oct 4, 10 AM $0.00225
+0.00%
$2.25 million $15,807
Oct 4, 9 AM $0.00226
+0.00%
$2.26 million $15,873