HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00136
-0.09%
$1.36 million $22,781
Aug 23, 1 AM $0.00137
-1.04%
$1.37 million $22,654
Aug 23, 12 AM $0.00139
+4.69%
$1.39 million $23,607
Aug 22, 11 PM $0.00133
+0.19%
$1.33 million $22,649
Aug 22, 10 PM $0.00133
-1.94%
$1.33 million $26,145
Aug 22, 9 PM $0.00135
+6.18%
$1.35 million $26,327
Aug 22, 8 PM $0.00128
-2.46%
$1.28 million $25,074
Aug 22, 7 PM $0.00131
-6.50%
$1.31 million $22,048
Aug 22, 6 PM $0.0014
+0.00%
$1.4 million $21,008
Aug 22, 5 PM $0.0014
+2.68%
$1.4 million $20,956
Aug 22, 4 PM $0.00136
-2.50%
$1.36 million $23,645
Aug 22, 3 PM $0.0014
-0.30%
$1.4 million $27,220
Aug 22, 2 PM $0.0014
-0.02%
$1.4 million $33,789
Aug 22, 1 PM $0.0014
+2.33%
$1.4 million $36,134
Aug 22, 12 PM $0.00137
+0.76%
$1.37 million $39,303
Aug 22, 11 AM $0.00135
-6.27%
$1.35 million $39,147
Aug 22, 10 AM $0.00144
-2.60%
$1.44 million $44,225
Aug 22, 9 AM $0.00145
-1.32%
$1.45 million $44,225
Aug 22, 8 AM $0.00146
-1.99%
$1.46 million $44,074
Aug 22, 7 AM $0.0015
+0.61%
$1.5 million $46,122
Aug 22, 6 AM $0.00149
-0.38%
$1.49 million $46,539
Aug 22, 5 AM $0.0015
-9.67%
$1.5 million $47,699
Aug 22, 4 AM $0.00168
+2.47%
$1.68 million $52,956
Aug 22, 3 AM $0.00164
+1.05%
$1.64 million $51,379
Aug 22, 2 AM $0.00162
+1.13%
$1.62 million $50,710
Aug 22, 1 AM $0.00159
-2.40%
$1.59 million $49,995
Aug 22, 12 AM $0.00163
+0.10%
$1.63 million $55,225
Aug 21, 11 PM $0.00165
+5.27%
$1.65 million $55,169
Aug 21, 10 PM $0.00157
-0.71%
$1.57 million $50,822
Aug 21, 9 PM $0.00158
+3.97%
$1.58 million $49,723
Aug 21, 8 PM $0.00151
-0.42%
$1.51 million $47,806
Aug 21, 7 PM $0.00151
+3.50%
$1.51 million $47,367
Aug 21, 6 PM $0.00144
-1.03%
$1.44 million $44,568
Aug 21, 5 PM $0.00145
-2.37%
$1.45 million $45,414
Aug 21, 4 PM $0.00147
+0.38%
$1.47 million $48,523
Aug 21, 3 PM $0.00147
-16.25%
$1.47 million $47,823
Aug 21, 2 PM $0.00175
+14.48%
$1.75 million $47,862
Aug 21, 1 PM $0.00153
+6.28%
$1.53 million $33,692
Aug 21, 12 PM $0.00143
-0.03%
$1.43 million $31,117
Aug 21, 11 AM $0.00144
+12.37%
$1.44 million $32,056
Aug 21, 10 AM $0.00129
-1.91%
$1.29 million $22,987
Aug 21, 9 AM $0.00132
+7.48%
$1.32 million $24,409
Aug 21, 8 AM $0.00123
-3.64%
$1.23 million $23,934
Aug 21, 7 AM $0.00127
+0.00%
$1.27 million $23,594
Aug 21, 6 AM $0.00124
-3.47%
$1.24 million $22,910
Aug 21, 5 AM $0.00128
-2.76%
$1.28 million $22,618
Aug 21, 4 AM $0.00133
+0.13%
$1.33 million $21,879
Aug 21, 3 AM $0.00133
+0.06%
$1.33 million $22,836
Aug 21, 2 AM $0.00135
+7.33%
$1.35 million $22,941
Aug 21, 1 AM $0.00125
-6.87%
$1.25 million $21,286