HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,265
7:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,324
7:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,428
7:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,558
7:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,569
7:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 128,694
7:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 127,565
7:09 AM $ 0.00105
-0.46%
$ 1.05 million $ 127,696
7:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 128,796
7:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 128,969
7:02 AM $ 0.00104
+0.00%
$ 1.05 million $ 136,730
6:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,847
6:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,903
6:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,942
6:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,945
6:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,921
6:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 136,897
6:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,836
6:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 136,936
6:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 137,021
6:14 AM $ 0.00103
+0.01%
$ 1.03 million $ 137,113
6:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,521
6:09 AM $ 0.00104
-0.56%
$ 1.04 million $ 136,675
6:07 AM $ 0.00105
+0.00%
$ 1.04 million $ 137,326
6:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,472
5:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,582
5:55 AM $ 0.00106
+0.00%
$ 1.05 million $ 137,484
5:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,386
5:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,262
5:46 AM $ 0.00107
+0.00%
$ 1.06 million $ 137,182
5:45 AM $ 0.00107
+0.00%
$ 1.06 million $ 137,184
5:42 AM $ 0.00107
-0.01%
$ 1.07 million $ 137,194
5:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,171
5:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,163
5:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,161
5:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,062
5:32 AM $ 0.00107
+0.02%
$ 1.07 million $ 137,049
5:27 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,118
5:22 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,175
5:21 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,359
5:18 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,477
5:17 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,477
5:16 AM $ 0.00106
+0.00%
$ 1.07 million $ 137,534
5:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,473
5:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,311
5:12 AM $ 0.00106
+0.06%
$ 1.06 million $ 137,312
5:11 AM $ 0.00106
+0.08%
$ 1.06 million $ 29,646
5:10 AM $ 0.00106
+0.05%
$ 1.06 million $ 29,628
5:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 28,994
5:08 AM $ 0.00104
+1.54%
$ 1.04 million $ 28,894