HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00305
+0.00%
$ 3.05 million $ 2.33 million
2:58 AM $ 0.00305
+0.04%
$ 3.05 million $ 2.33 million
2:57 AM $ 0.00302
+0.00%
$ 3.05 million $ 2.32 million
2:55 AM $ 0.00302
+0.00%
$ 3.05 million $ 2.33 million
2:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.33 million
2:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.33 million
2:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.34 million
2:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.34 million
2:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.34 million
2:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 2.34 million
2:47 AM $ 0.00311
+0.00%
$ 3.02 million $ 2.34 million
2:45 AM $ 0.00311
+0.00%
$ 3.02 million $ 2.34 million
2:44 AM $ 0.00311
+0.00%
$ 3.11 million $ 2.34 million
2:43 AM $ 0.00311
-0.12%
$ 3.11 million $ 2.34 million
2:42 AM $ 0.00311
+0.00%
$ 3.11 million $ 2.34 million
2:39 AM $ 0.00311
+0.00%
$ 3.11 million $ 2.35 million
2:37 AM $ 0.00313
+0.00%
$ 3.11 million $ 2.35 million
2:34 AM $ 0.00313
+0.00%
$ 3.13 million $ 2.35 million
2:33 AM $ 0.00313
+0.00%
$ 3.13 million $ 2.35 million
2:32 AM $ 0.00313
-0.70%
$ 3.13 million $ 2.35 million
2:30 AM $ 0.00315
+0.00%
$ 3.13 million $ 2.35 million
2:29 AM $ 0.00315
+0.01%
$ 3.15 million $ 2.35 million
2:28 AM $ 0.00315
+0.01%
$ 3.15 million $ 2.35 million
2:27 AM $ 0.00315
+0.00%
$ 3.15 million $ 2.35 million
2:24 AM $ 0.00314
-0.02%
$ 3.14 million $ 2.36 million
2:22 AM $ 0.00314
+0.00%
$ 3.14 million $ 2.36 million
2:19 AM $ 0.00317
+0.00%
$ 3.17 million $ 2.36 million
2:18 AM $ 0.00317
+0.00%
$ 3.17 million $ 2.36 million
2:17 AM $ 0.00316
+0.00%
$ 3.17 million $ 2.36 million
2:15 AM $ 0.00316
+0.00%
$ 3.17 million $ 2.36 million
2:14 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.37 million
2:13 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.37 million
2:12 AM $ 0.00316
+0.26%
$ 3.16 million $ 2.37 million
2:09 AM $ 0.00316
+0.01%
$ 3.16 million $ 2.37 million
2:08 AM $ 0.00315
+0.00%
$ 3.16 million $ 2.37 million
2:07 AM $ 0.00315
+0.00%
$ 3.16 million $ 2.37 million
2:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 2.37 million
2:03 AM $ 0.00316
+0.00%
$ 3.15 million $ 2.37 million
2:02 AM $ 0.00316
+0.00%
$ 3.15 million $ 2.37 million
1:59 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.38 million
1:58 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.38 million
1:57 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.38 million
1:54 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.38 million
1:53 AM $ 0.00316
+0.00%
$ 3.16 million $ 2.38 million
1:52 AM $ 0.00317
+0.00%
$ 3.16 million $ 2.38 million
1:51 AM $ 0.00317
+0.00%
$ 3.16 million $ 2.38 million
1:50 AM $ 0.00317
+0.00%
$ 3.16 million $ 2.38 million
1:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 2.38 million
1:48 AM $ 0.00317
+0.00%
$ 3.17 million $ 2.38 million
1:47 AM $ 0.00317
-2.57%
$ 3.17 million $ 2.38 million