HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00276
+0.00%
$ 2.75 million $ 143,966
7:20 PM $ 0.00276
+0.16%
$ 2.75 million $ 144,006
7:18 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,141
7:17 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,141
7:15 PM $ 0.00275
-0.07%
$ 2.75 million $ 144,958
7:10 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,063
7:06 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,145
7:05 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,087
7:04 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,090
7:03 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,090
7:00 PM $ 0.00275
-0.35%
$ 2.75 million $ 145,069
6:57 PM $ 0.00276
+0.00%
$ 2.76 million $ 145,067
6:55 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,982
6:54 PM $ 0.00276
+0.00%
$ 2.76 million $ 144,982
6:52 PM $ 0.00276
-0.01%
$ 2.76 million $ 144,895
6:50 PM $ 0.00275
+0.00%
$ 2.76 million $ 144,909
6:49 PM $ 0.00275
+0.00%
$ 2.75 million $ 144,909
6:46 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,066
6:45 PM $ 0.00276
+0.00%
$ 2.75 million $ 145,124
6:40 PM $ 0.00276
+0.25%
$ 2.75 million $ 145,223
6:36 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,188
6:35 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,435
6:30 PM $ 0.00276
+0.24%
$ 2.75 million $ 145,463
6:29 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:25 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,580
6:23 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,552
6:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,552
6:20 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:19 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:16 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,454
6:15 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,458
6:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,504
6:10 PM $ 0.00275
+0.28%
$ 2.75 million $ 146,405
6:08 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,394
6:07 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,451
6:06 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,465
6:05 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,405
6:00 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,334
5:58 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,203
5:57 PM $ 0.00275
+0.01%
$ 2.75 million $ 146,004
5:56 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,991
5:55 PM $ 0.00275
-0.07%
$ 2.75 million $ 146,088
5:51 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,000
5:50 PM $ 0.00275
-0.32%
$ 2.76 million $ 146,263
5:45 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,234
5:43 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,156
5:40 PM $ 0.00277
+0.00%
$ 2.76 million $ 146,557
5:39 PM $ 0.00277
+0.00%
$ 2.77 million $ 146,557
5:37 PM $ 0.00277
+0.00%
$ 2.77 million $ 147,533
5:35 PM $ 0.0027
-2.66%
$ 2.77 million $ 147,448