Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.00115
-1.09%
$1.15 million $137,619
Jul 23, 4 PM $0.00116
-5.73%
$1.16 million $131,351
Jul 23, 3 PM $0.00123
-1.90%
$1.23 million $131,458
Jul 23, 2 PM $0.00126
+0.14%
$1.26 million $131,103
Jul 23, 1 PM $0.00126
+1.20%
$1.26 million $135,804
Jul 23, 12 PM $0.00125
-0.35%
$1.25 million $135,761
Jul 23, 11 AM $0.00125
-2.58%
$1.25 million $135,871
Jul 23, 10 AM $0.00128
-0.02%
$1.28 million $135,388
Jul 23, 9 AM $0.00127
-3.10%
$1.27 million $134,179
Jul 23, 8 AM $0.00131
-0.29%
$1.31 million $134,749
Jul 23, 7 AM $0.00131
-9.53%
$1.31 million $135,277
Jul 23, 6 AM $0.00145
+6.20%
$1.45 million $134,219
Jul 23, 5 AM $0.00136
+22.78%
$1.36 million $127,627
Jul 23, 4 AM $0.00112
+0.53%
$1.12 million $120,479
Jul 23, 3 AM $0.00111
-15.33%
$1.11 million $121,686
Jul 23, 2 AM $0.0013
-2.11%
$1.3 million $116,160
Jul 23, 1 AM $0.00133
+0.17%
$1.33 million $116,299
Jul 23, 12 AM $0.00133
-1.36%
$1.33 million $120,001
Jul 22, 11 PM $0.00135
+3.08%
$1.35 million $118,422
Jul 22, 10 PM $0.00131
-0.18%
$1.31 million $116,870
Jul 22, 9 PM $0.00132
+0.56%
$1.32 million $117,084
Jul 22, 8 PM $0.0013
-4.58%
$1.3 million $117,197
Jul 22, 7 PM $0.00136
-0.30%
$1.36 million $122,907
Jul 22, 6 PM $0.00136
-0.83%
$1.36 million $123,498
Jul 22, 5 PM $0.00137
-0.55%
$1.37 million $124,531
Jul 22, 4 PM $0.00137
-0.46%
$1.37 million $124,600
Jul 22, 3 PM $0.00137
+0.03%
$1.37 million $122,946
Jul 22, 2 PM $0.00137
-0.54%
$1.37 million $121,393
Jul 22, 1 PM $0.00138
+3.76%
$1.38 million $117,396
Jul 22, 12 PM $0.00133
-1.03%
$1.33 million $115,387
Jul 22, 11 AM $0.00134
+1.85%
$1.34 million $116,242
Jul 22, 10 AM $0.00132
+0.32%
$1.32 million $117,054
Jul 22, 9 AM $0.00132
+0.78%
$1.32 million $115,441
Jul 22, 8 AM $0.00131
+2.83%
$1.31 million $114,583
Jul 22, 7 AM $0.00128
-0.58%
$1.28 million $111,807
Jul 22, 6 AM $0.00128
-0.75%
$1.28 million $113,935
Jul 22, 5 AM $0.00129
+2.35%
$1.29 million $113,441
Jul 22, 4 AM $0.00125
-4.18%
$1.25 million $114,988
Jul 22, 3 AM $0.00132
+0.25%
$1.32 million $114,006
Jul 22, 2 AM $0.00132
-1.13%
$1.32 million $115,697
Jul 22, 1 AM $0.00133
-5.19%
$1.33 million $118,574
Jul 22, 12 AM $0.00141
+13.30%
$1.41 million $117,770
Jul 21, 11 PM $0.00124
+0.00%
$1.24 million $118,036
Jul 21, 10 PM $0.00124
-0.29%
$1.24 million $118,931
Jul 21, 9 PM $0.00124
-0.38%
$1.24 million $120,603
Jul 21, 8 PM $0.00124
-0.33%
$1.24 million $121,367
Jul 21, 7 PM $0.00113
+3.84%
$1.13 million $132,963
Jul 21, 6 PM $0.00108
-0.69%
$1.08 million $126,137
Jul 21, 5 PM $0.00109
-1.49%
$1.09 million $127,346
Jul 21, 4 PM $0.0011
+4.04%
$1.1 million $126,928