HODL Historical Data

HODL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00208
-1.79%
$2.08 million $160,446
Jun 9, 7 PM $0.00212
-4.96%
$2.12 million $160,324
Jun 9, 6 PM $0.00222
+2.83%
$2.22 million $159,494
Jun 9, 5 PM $0.00215
+3.57%
$2.15 million $157,598
Jun 9, 4 PM $0.00207
-3.54%
$2.07 million $155,385
Jun 9, 3 PM $0.00214
-3.10%
$2.14 million $155,859
Jun 9, 2 PM $0.00221
-2.85%
$2.21 million $156,726
Jun 9, 1 PM $0.00228
+2.86%
$2.28 million $162,508
Jun 9, 12 PM $0.00221
+1.02%
$2.21 million $161,498
Jun 9, 11 AM $0.0022
-0.74%
$2.2 million $161,826
Jun 9, 10 AM $0.00223
-3.14%
$2.23 million $155,632
Jun 9, 9 AM $0.0023
-5.41%
$2.3 million $153,052
Jun 9, 8 AM $0.00241
+0.96%
$2.41 million $152,180
Jun 9, 7 AM $0.00239
-0.50%
$2.39 million $150,581
Jun 9, 6 AM $0.0024
-0.63%
$2.4 million $150,127
Jun 9, 5 AM $0.00242
-6.83%
$2.42 million $155,694
Jun 9, 4 AM $0.00259
+3.42%
$2.59 million $158,076
Jun 9, 3 AM $0.00251
-1.25%
$2.51 million $155,298
Jun 9, 2 AM $0.00254
+10.71%
$2.54 million $155,588
Jun 9, 1 AM $0.00229
-1.67%
$2.29 million $150,247
Jun 9, 12 AM $0.00233
+0.50%
$2.33 million $152,438
Jun 8, 11 PM $0.00232
-2.37%
$2.32 million $152,883
Jun 8, 10 PM $0.00238
+6.32%
$2.38 million $152,422
Jun 8, 9 PM $0.00223
-2.93%
$2.23 million $151,562
Jun 8, 8 PM $0.0023
-3.68%
$2.3 million $148,637
Jun 8, 7 PM $0.00238
-1.10%
$2.38 million $148,987
Jun 8, 6 PM $0.00242
+0.59%
$2.42 million $151,706
Jun 8, 5 PM $0.00241
+0.54%
$2.41 million $150,416
Jun 8, 4 PM $0.0024
-0.73%
$2.4 million $152,565
Jun 8, 3 PM $0.00241
+2.75%
$2.41 million $152,759
Jun 8, 2 PM $0.00235
-7.15%
$2.35 million $152,392
Jun 8, 1 PM $0.00254
+0.73%
$2.54 million $151,772
Jun 8, 12 PM $0.00251
-1.60%
$2.51 million $153,263
Jun 8, 11 AM $0.00254
+1.45%
$2.54 million $761,680
Jun 8, 10 AM $0.0025
-0.17%
$2.5 million $759,644
Jun 8, 9 AM $0.00251
+2.43%
$2.51 million $760,189
Jun 8, 8 AM $0.00244
+0.71%
$2.44 million $759,245
Jun 8, 7 AM $0.00243
+0.19%
$2.43 million $758,557
Jun 8, 6 AM $0.00242
-5.64%
$2.42 million $760,354
Jun 8, 5 AM $0.00257
+0.91%
$2.57 million $755,781
Jun 8, 4 AM $0.00254
-0.36%
$2.54 million $750,524
Jun 8, 3 AM $0.00256
-1.16%
$2.56 million $748,462
Jun 8, 2 AM $0.00259
+1.19%
$2.59 million $754,527
Jun 8, 1 AM $0.00255
-5.62%
$2.55 million $754,655
Jun 8, 12 AM $0.0027
+2.29%
$2.7 million $752,493
Jun 7, 11 PM $0.00264
+5.55%
$2.64 million $754,903
Jun 7, 10 PM $0.0025
+3.20%
$2.5 million $757,290
Jun 7, 9 PM $0.00243
-4.40%
$2.43 million $747,565
Jun 7, 8 PM $0.00254
+3.19%
$2.54 million $748,396
Jun 7, 7 PM $0.00246
-1.86%
$2.46 million $748,086