Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.00106
+3.72%
$1.06 million $129,917
Jul 21, 2 PM $0.00103
-1.87%
$1.03 million $125,536
Jul 21, 1 PM $0.00105
+0.56%
$1.05 million $129,668
Jul 21, 12 PM $0.00104
+0.20%
$1.04 million $130,544
Jul 21, 11 AM $0.00104
+1.02%
$1.04 million $129,967
Jul 21, 10 AM $0.00104
-0.08%
$1.04 million $129,162
Jul 21, 9 AM $0.00104
+0.93%
$1.04 million $130,303
Jul 21, 8 AM $0.00102
-0.22%
$1.02 million $131,963
Jul 21, 7 AM $0.00103
+2.74%
$1.03 million $134,169
Jul 21, 6 AM $0.00101
+1.82%
$1.01 million $130,577
Jul 21, 5 AM $0.000986
+1.82%
$986,382 $130,700
Jul 21, 4 AM $0.000969
+0.39%
$969,025 $128,724
Jul 21, 3 AM $0.00097
+0.54%
$969,589 $128,491
Jul 21, 2 AM $0.000964
-5.04%
$964,421 $125,774
Jul 21, 1 AM $0.00101
-2.16%
$1.01 million $125,946
Jul 21, 12 AM $0.00103
-0.58%
$1.03 million $123,255
Jul 20, 11 PM $0.00104
+0.11%
$1.04 million $126,831
Jul 20, 10 PM $0.00104
-2.24%
$1.04 million $126,317
Jul 20, 9 PM $0.00106
+4.61%
$1.06 million $130,189
Jul 20, 8 PM $0.00101
-11.36%
$1.01 million $127,049
Jul 20, 7 PM $0.00112
-3.34%
$1.12 million $118,773
Jul 20, 6 PM $0.00115
-5.40%
$1.15 million $118,461
Jul 20, 5 PM $0.00122
+2.87%
$1.22 million $118,242
Jul 20, 4 PM $0.00119
-6.91%
$1.19 million $118,011
Jul 20, 3 PM $0.00128
+4.52%
$1.28 million $115,982
Jul 20, 2 PM $0.00123
-3.43%
$1.23 million $115,486
Jul 20, 1 PM $0.00129
-2.25%
$1.29 million $113,262
Jul 20, 12 PM $0.00132
-1.12%
$1.32 million $113,163
Jul 20, 11 AM $0.00133
+1.15%
$1.33 million $113,481
Jul 20, 10 AM $0.00132
+3.25%
$1.32 million $112,120
Jul 20, 9 AM $0.00128
+0.15%
$1.28 million $111,866
Jul 20, 8 AM $0.00128
-2.47%
$1.28 million $112,159
Jul 20, 7 AM $0.00131
+0.43%
$1.31 million $110,094
Jul 20, 6 AM $0.00131
-0.28%
$1.31 million $109,970
Jul 20, 5 AM $0.00131
-1.01%
$1.31 million $109,573
Jul 20, 4 AM $0.00133
+1.97%
$1.33 million $114,003
Jul 20, 3 AM $0.00131
+0.27%
$1.31 million $115,964
Jul 20, 2 AM $0.00131
+1.25%
$1.31 million $115,953
Jul 20, 1 AM $0.00129
+0.21%
$1.29 million $115,277
Jul 20, 12 AM $0.00129
-3.90%
$1.29 million $115,770
Jul 19, 11 PM $0.00134
-6.84%
$1.34 million $118,157
Jul 19, 10 PM $0.00144
+7.86%
$1.44 million $121,211
Jul 19, 9 PM $0.00133
+0.33%
$1.33 million $117,574
Jul 19, 8 PM $0.00132
+0.12%
$1.32 million $117,431
Jul 19, 7 PM $0.00132
+0.47%
$1.32 million $117,287
Jul 19, 6 PM $0.00131
-1.28%
$1.31 million $116,543
Jul 19, 5 PM $0.00133
+0.73%
$1.33 million $116,636
Jul 19, 4 PM $0.00132
+1.25%
$1.32 million $122,243
Jul 19, 3 PM $0.00131
+1.95%
$1.31 million $123,123
Jul 19, 2 PM $0.00128
-1.51%
$1.28 million $124,496