HODL Historical Data

HODL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.00246
-1.86%
$2.46 million $748,086
Jun 7, 6 PM $0.00251
+1.90%
$2.51 million $743,806
Jun 7, 5 PM $0.00246
+5.59%
$2.46 million $737,167
Jun 7, 4 PM $0.00233
+3.37%
$2.33 million $751,776
Jun 7, 3 PM $0.00226
+3.09%
$2.26 million $741,469
Jun 7, 2 PM $0.00221
-0.78%
$2.21 million $739,520
Jun 7, 1 PM $0.00221
-3.01%
$2.21 million $740,676
Jun 7, 12 PM $0.00228
-0.87%
$2.28 million $743,192
Jun 7, 11 AM $0.00231
+1.39%
$2.31 million $751,394
Jun 7, 10 AM $0.00227
-1.68%
$2.27 million $757,647
Jun 7, 9 AM $0.00231
+0.83%
$2.31 million $774,883
Jun 7, 8 AM $0.00229
-0.04%
$2.29 million $773,169
Jun 7, 7 AM $0.00229
-1.74%
$2.29 million $779,509
Jun 7, 6 AM $0.00233
+1.59%
$2.33 million $785,108
Jun 7, 5 AM $0.00229
-2.87%
$2.29 million $775,403
Jun 7, 4 AM $0.00236
+0.93%
$2.36 million $790,583
Jun 7, 3 AM $0.00234
+3.95%
$2.34 million $794,509
Jun 7, 2 AM $0.00225
-0.86%
$2.25 million $791,193
Jun 7, 1 AM $0.00227
-0.63%
$2.27 million $799,778
Jun 7, 12 AM $0.00228
-4.46%
$2.28 million $805,501
Jun 6, 11 PM $0.00239
+16.88%
$2.39 million $805,679
Jun 6, 10 PM $0.00204
-2.17%
$2.04 million $783,098
Jun 6, 9 PM $0.00209
+1.98%
$2.09 million $791,950
Jun 6, 8 PM $0.00205
-0.73%
$2.05 million $801,209
Jun 6, 7 PM $0.00207
-1.13%
$2.07 million $805,843
Jun 6, 6 PM $0.00209
-2.39%
$2.09 million $808,235
Jun 6, 5 PM $0.00214
-0.51%
$2.14 million $810,094
Jun 6, 4 PM $0.00215
+0.20%
$2.15 million $795,317
Jun 6, 3 PM $0.00215
-0.40%
$2.15 million $794,688
Jun 6, 2 PM $0.00216
+0.04%
$2.16 million $791,339
Jun 6, 1 PM $0.00214
+2.98%
$2.14 million $799,208
Jun 6, 12 PM $0.00207
-0.68%
$2.07 million $798,257
Jun 6, 11 AM $0.0021
+0.44%
$2.1 million $792,184
Jun 6, 10 AM $0.0021
+1.58%
$2.1 million $794,304
Jun 6, 9 AM $0.00206
-0.07%
$2.06 million $802,581
Jun 6, 8 AM $0.0021
+1.73%
$2.1 million $805,285
Jun 6, 7 AM $0.00206
+0.31%
$2.06 million $800,695
Jun 6, 6 AM $0.00205
+3.51%
$2.05 million $806,296
Jun 6, 5 AM $0.00198
+5.25%
$1.98 million $836,007
Jun 6, 4 AM $0.00188
-3.56%
$1.88 million $816,946
Jun 6, 3 AM $0.00195
-1.00%
$1.95 million $821,789
Jun 6, 2 AM $0.00197
-4.25%
$1.97 million $831,403
Jun 6, 1 AM $0.00206
-1.55%
$2.06 million $837,197
Jun 6, 12 AM $0.00209
-0.86%
$2.09 million $834,691
Jun 5, 11 PM $0.00211
-3.02%
$2.11 million $829,782
Jun 5, 10 PM $0.00217
+2.75%
$2.17 million $860,817
Jun 5, 9 PM $0.00211
-8.08%
$2.11 million $851,826
Jun 5, 8 PM $0.0023
+3.74%
$2.3 million $855,543
Jun 5, 7 PM $0.00222
-0.08%
$2.22 million $854,116
Jun 5, 6 PM $0.00222
-2.34%
$2.22 million $858,165