HODL Historical Data

HODL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00227
+2.76%
$2.27 million $866,949
Jun 5, 4 PM $0.00221
+1.21%
$2.21 million $872,349
Jun 5, 3 PM $0.00218
-3.71%
$2.18 million $879,615
Jun 5, 2 PM $0.00227
-0.36%
$2.27 million $901,314
Jun 5, 1 PM $0.00228
-2.46%
$2.28 million $891,418
Jun 5, 12 PM $0.00229
-2.97%
$2.29 million $888,680
Jun 5, 11 AM $0.0024
-3.13%
$2.4 million $899,556
Jun 5, 10 AM $0.00247
+22.52%
$2.47 million $904,386
Jun 5, 9 AM $0.00201
+5.55%
$2.01 million $855,926
Jun 5, 8 AM $0.00191
+0.06%
$1.91 million $850,814
Jun 5, 7 AM $0.00191
-0.68%
$1.91 million $849,514
Jun 5, 6 AM $0.00192
-4.66%
$1.92 million $848,082
Jun 5, 5 AM $0.00201
-1.90%
$2.01 million $829,079
Jun 5, 4 AM $0.00205
+0.52%
$2.05 million $828,761
Jun 5, 3 AM $0.00204
+2.20%
$2.04 million $845,853
Jun 5, 2 AM $0.002
-2.19%
$2 million $844,174
Jun 5, 1 AM $0.00204
+0.29%
$2.04 million $847,160
Jun 5, 12 AM $0.00204
-1.10%
$2.04 million $838,630
Jun 4, 11 PM $0.00206
-8.39%
$2.06 million $842,682
Jun 4, 10 PM $0.00225
-2.35%
$2.25 million $829,315
Jun 4, 9 PM $0.0023
+6.19%
$2.3 million $834,611
Jun 4, 8 PM $0.00217
-4.93%
$2.17 million $842,679
Jun 4, 7 PM $0.00228
-2.15%
$2.28 million $849,934
Jun 4, 6 PM $0.00233
+5.36%
$2.33 million $849,848
Jun 4, 5 PM $0.00221
-1.53%
$2.21 million $850,632
Jun 4, 4 PM $0.00225
-2.38%
$2.24 million $843,507
Jun 4, 3 PM $0.0023
-3.61%
$2.3 million $838,280
Jun 4, 2 PM $0.00238
-0.29%
$2.38 million $830,245
Jun 4, 1 PM $0.00239
-3.33%
$2.39 million $836,456
Jun 4, 12 PM $0.00248
+1.99%
$2.48 million $833,333
Jun 4, 11 AM $0.00243
+3.35%
$2.43 million $829,453
Jun 4, 10 AM $0.00235
-4.46%
$2.35 million $828,755
Jun 4, 9 AM $0.00246
-0.91%
$2.46 million $824,941
Jun 4, 8 AM $0.00249
+0.45%
$2.49 million $799,739
Jun 4, 7 AM $0.00248
-0.42%
$2.48 million $775,915
Jun 4, 6 AM $0.00249
+0.53%
$2.49 million $771,800
Jun 4, 5 AM $0.00248
-0.67%
$2.47 million $791,377
Jun 4, 4 AM $0.00249
-0.04%
$2.49 million $808,686
Jun 4, 3 AM $0.00249
+1.11%
$2.49 million $821,243
Jun 4, 2 AM $0.00247
-4.92%
$2.47 million $835,506
Jun 4, 1 AM $0.00259
-2.51%
$2.59 million $848,132
Jun 4, 12 AM $0.00266
-1.07%
$2.66 million $869,131
Jun 3, 11 PM $0.00269
+1.61%
$2.69 million $894,921
Jun 3, 10 PM $0.00264
+1.35%
$2.64 million $918,106
Jun 3, 9 PM $0.00261
-5.33%
$2.61 million $925,657
Jun 3, 8 PM $0.00276
-0.78%
$2.76 million $936,835
Jun 3, 7 PM $0.00278
-4.89%
$2.78 million $963,493
Jun 3, 6 PM $0.00292
+0.15%
$2.92 million $991,476
Jun 3, 5 PM $0.00292
-0.77%
$2.92 million $1.01 million
Jun 3, 4 PM $0.00294
-0.93%
$2.94 million $1.05 million