Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.00128
-1.51%
$1.28 million $124,496
Jul 19, 1 PM $0.0013
+0.05%
$1.3 million $127,589
Jul 19, 12 PM $0.0013
-0.75%
$1.3 million $128,892
Jul 19, 11 AM $0.00131
+0.63%
$1.31 million $140,884
Jul 19, 10 AM $0.0013
-2.12%
$1.3 million $141,715
Jul 19, 9 AM $0.00133
+0.48%
$1.33 million $140,632
Jul 19, 8 AM $0.00133
-0.38%
$1.33 million $142,862
Jul 19, 7 AM $0.00134
+1.48%
$1.34 million $143,518
Jul 19, 6 AM $0.00132
-0.49%
$1.32 million $143,301
Jul 19, 5 AM $0.00132
+4.36%
$1.32 million $143,937
Jul 19, 4 AM $0.00127
-5.42%
$1.27 million $139,529
Jul 19, 3 AM $0.00134
-1.05%
$1.34 million $139,253
Jul 19, 2 AM $0.00135
+1.29%
$1.35 million $140,215
Jul 19, 1 AM $0.00134
+6.02%
$1.34 million $139,898
Jul 19, 12 AM $0.00127
-4.83%
$1.27 million $136,806
Jul 18, 11 PM $0.00134
+3.22%
$1.34 million $136,364
Jul 18, 10 PM $0.0013
+10.80%
$1.3 million $133,892
Jul 18, 9 PM $0.00117
+3.07%
$1.17 million $127,225
Jul 18, 8 PM $0.00114
+7.65%
$1.14 million $128,493
Jul 18, 7 PM $0.00106
+4.93%
$1.06 million $126,580
Jul 18, 6 PM $0.00101
+1.51%
$1.01 million $127,161
Jul 18, 5 PM $0.000992
-0.58%
$992,004 $126,027
Jul 18, 4 PM $0.000998
+9.85%
$997,880 $122,406
Jul 18, 3 PM $0.000911
-3.68%
$910,781 $120,011
Jul 18, 2 PM $0.000952
-1.10%
$951,817 $119,162
Jul 18, 1 PM $0.000963
-3.21%
$962,475 $117,581
Jul 18, 12 PM $0.000995
-11.77%
$995,188 $120,881
Jul 18, 11 AM $0.00113
+0.70%
$1.13 million $118,916
Jul 18, 10 AM $0.00112
+3.39%
$1.12 million $121,211
Jul 18, 9 AM $0.00109
-1.60%
$1.09 million $122,493
Jul 18, 8 AM $0.0011
-2.35%
$1.1 million $125,938
Jul 18, 7 AM $0.00113
+2.33%
$1.13 million $127,416
Jul 18, 6 AM $0.00111
+4.57%
$1.11 million $130,879
Jul 18, 5 AM $0.00106
+2.56%
$1.06 million $133,960
Jul 18, 4 AM $0.00103
+0.71%
$1.03 million $140,398
Jul 18, 3 AM $0.00102
-2.35%
$1.02 million $148,563
Jul 18, 2 AM $0.00105
-0.29%
$1.05 million $150,629
Jul 18, 1 AM $0.00106
-0.56%
$1.06 million $151,860
Jul 18, 12 AM $0.00107
-2.73%
$1.07 million $158,228
Jul 17, 11 PM $0.0011
+4.26%
$1.1 million $162,692
Jul 17, 10 PM $0.00105
+2.78%
$1.05 million $161,259
Jul 17, 9 PM $0.00103
-4.23%
$1.03 million $160,573
Jul 17, 8 PM $0.00107
+0.11%
$1.07 million $164,045
Jul 17, 7 PM $0.00107
+1.44%
$1.07 million $165,346
Jul 17, 6 PM $0.00105
+2.66%
$1.05 million $166,865
Jul 17, 5 PM $0.00103
+5.19%
$1.03 million $170,685
Jul 17, 4 PM $0.000976
+1.52%
$976,234 $170,082
Jul 17, 3 PM $0.00096
-0.29%
$959,712 $166,608
Jul 17, 2 PM $0.000967
+0.23%
$966,537 $166,563
Jul 17, 1 PM $0.000965
+8.22%
$964,479 $164,490