HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00294
-0.93%
$2.94 million $1.05 million
Jun 3, 3 PM $0.00297
-0.57%
$2.97 million $1.08 million
Jun 3, 2 PM $0.00299
-4.01%
$2.99 million $1.1 million
Jun 3, 1 PM $0.00311
-0.30%
$3.11 million $1.12 million
Jun 3, 12 PM $0.00312
-0.24%
$3.12 million $1.14 million
Jun 3, 11 AM $0.00313
-0.41%
$3.13 million $1.17 million
Jun 3, 10 AM $0.00315
+0.45%
$3.15 million $1.19 million
Jun 3, 9 AM $0.00316
+0.32%
$3.16 million $1.22 million
Jun 3, 8 AM $0.00315
+2.34%
$3.15 million $1.29 million
Jun 3, 7 AM $0.00307
+2.96%
$3.07 million $1.36 million
Jun 3, 6 AM $0.00298
-0.42%
$2.98 million $1.4 million
Jun 3, 5 AM $0.003
+0.68%
$3 million $1.4 million
Jun 3, 4 AM $0.00298
+2.43%
$2.98 million $1.41 million
Jun 3, 3 AM $0.00291
-5.12%
$2.91 million $1.41 million
Jun 3, 2 AM $0.00306
+0.42%
$3.06 million $1.44 million
Jun 3, 1 AM $0.00305
+0.14%
$3.05 million $1.46 million
Jun 3, 12 AM $0.00305
+1.98%
$3.05 million $1.47 million
Jun 2, 11 PM $0.00299
+1.14%
$2.99 million $1.47 million
Jun 2, 10 PM $0.00295
-1.69%
$2.95 million $1.48 million
Jun 2, 9 PM $0.00301
+1.36%
$3 million $1.5 million
Jun 2, 8 PM $0.00296
-1.33%
$2.96 million $1.5 million
Jun 2, 7 PM $0.003
-0.46%
$3 million $1.5 million
Jun 2, 6 PM $0.00302
+1.78%
$3.02 million $1.5 million
Jun 2, 5 PM $0.00296
-2.12%
$2.96 million $1.49 million
Jun 2, 4 PM $0.00303
+1.77%
$3.03 million $1.5 million
Jun 2, 3 PM $0.00297
-5.58%
$2.97 million $1.49 million
Jun 2, 2 PM $0.00315
+0.54%
$3.15 million $1.5 million
Jun 2, 1 PM $0.00313
+0.67%
$3.13 million $1.51 million
Jun 2, 12 PM $0.00311
-5.81%
$3.11 million $1.51 million
Jun 2, 11 AM $0.0033
+0.44%
$3.3 million $1.52 million
Jun 2, 10 AM $0.00329
-1.05%
$3.29 million $1.52 million
Jun 2, 9 AM $0.00332
-2.76%
$3.32 million $1.52 million
Jun 2, 8 AM $0.00342
-0.16%
$3.42 million $1.51 million
Jun 2, 7 AM $0.00342
+2.25%
$3.42 million $1.48 million
Jun 2, 6 AM $0.00336
+0.82%
$3.36 million $1.47 million
Jun 2, 5 AM $0.00333
+3.09%
$3.33 million $1.48 million
Jun 2, 4 AM $0.00323
-3.90%
$3.23 million $1.48 million
Jun 2, 3 AM $0.00336
+0.88%
$3.36 million $1.47 million
Jun 2, 2 AM $0.00333
+2.48%
$3.33 million $1.48 million
Jun 2, 1 AM $0.00325
-0.52%
$3.25 million $1.48 million
Jun 2, 12 AM $0.00326
-4.49%
$3.26 million $1.5 million
Jun 1, 11 PM $0.00342
+5.14%
$3.42 million $1.51 million
Jun 1, 10 PM $0.00325
+0.35%
$3.25 million $1.51 million
Jun 1, 9 PM $0.00324
-1.04%
$3.24 million $1.52 million
Jun 1, 8 PM $0.00327
-1.38%
$3.27 million $1.52 million
Jun 1, 7 PM $0.00332
-2.10%
$3.32 million $1.51 million
Jun 1, 6 PM $0.00339
+1.86%
$3.39 million $1.51 million
Jun 1, 5 PM $0.00333
+2.06%
$3.33 million $1.51 million
Jun 1, 4 PM $0.00326
+0.41%
$3.26 million $1.5 million
Jun 1, 3 PM $0.00325
+2.12%
$3.25 million $1.51 million