Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.000965
+8.22%
$964,479 $164,490
Jul 17, 12 PM $0.000809
+8.26%
$808,626 $157,051
Jul 17, 11 AM $0.000743
-0.01%
$742,609 $146,500
Jul 17, 10 AM $0.000743
+0.31%
$742,678 $146,192
Jul 17, 9 AM $0.000739
+0.25%
$738,928 $146,035
Jul 17, 8 AM $0.000737
-2.07%
$737,112 $144,884
Jul 17, 7 AM $0.000753
+7.21%
$752,816 $139,309
Jul 17, 6 AM $0.000698
+0.00%
$697,784 $142,487
Jul 17, 5 AM $0.000698
-12.50%
$698,044 $145,847
Jul 17, 4 AM $0.0008
-7.42%
$799,486 $143,408
Jul 17, 3 AM $0.000865
-0.90%
$864,982 $141,378
Jul 17, 2 AM $0.000869
+0.58%
$868,513 $141,364
Jul 17, 1 AM $0.000863
+12.49%
$862,782 $140,756
Jul 17, 12 AM $0.00077
+4.38%
$770,029 $133,236
Jul 16, 11 PM $0.000766
+1.62%
$765,847 $130,869
Jul 16, 10 PM $0.000753
-2.91%
$752,824 $133,932
Jul 16, 9 PM $0.000771
-1.73%
$770,965 $137,595
Jul 16, 8 PM $0.000784
+2.43%
$784,167 $138,186
Jul 16, 7 PM $0.000767
-5.74%
$766,702 $136,105
Jul 16, 6 PM $0.000818
-5.67%
$818,363 $137,062
Jul 16, 5 PM $0.000876
+1.47%
$876,116 $135,036
Jul 16, 4 PM $0.000865
+1.66%
$864,934 $128,822
Jul 16, 3 PM $0.00085
-0.01%
$850,048 $134,759
Jul 16, 2 PM $0.000847
+1.55%
$846,562 $135,770
Jul 16, 1 PM $0.000832
+0.18%
$832,049 $131,967
Jul 16, 12 PM $0.000832
+0.42%
$832,058 $133,216
Jul 16, 11 AM $0.000829
-2.44%
$829,277 $140,364
Jul 16, 10 AM $0.00085
+0.79%
$850,095 $133,794
Jul 16, 9 AM $0.000842
+2.85%
$841,984 $135,749
Jul 16, 8 AM $0.000816
-0.79%
$816,409 $133,605
Jul 16, 7 AM $0.000823
-5.90%
$822,889 $141,242
Jul 16, 6 AM $0.000875
-0.01%
$874,767 $145,373
Jul 16, 5 AM $0.000871
+0.64%
$870,527 $136,474
Jul 16, 4 AM $0.000866
-5.35%
$866,444 $136,389
Jul 16, 3 AM $0.000918
-0.74%
$918,296 $136,315
Jul 16, 2 AM $0.000921
-0.67%
$920,891 $139,145
Jul 16, 1 AM $0.000925
+4.71%
$924,939 $139,681
Jul 16, 12 AM $0.000883
-3.35%
$883,375 $137,877
Jul 15, 11 PM $0.000914
-7.58%
$914,050 $138,402
Jul 15, 10 PM $0.00099
+1.89%
$989,806 $136,472
Jul 15, 9 PM $0.000995
+7.34%
$994,997 $135,528
Jul 15, 8 PM $0.000925
-3.94%
$925,159 $133,166
Jul 15, 7 PM $0.000964
+12.19%
$963,849 $127,138
Jul 15, 6 PM $0.000855
+0.14%
$855,333 $133,481
Jul 15, 5 PM $0.000854
+0.62%
$854,081 $135,505
Jul 15, 4 PM $0.00085
-3.21%
$850,301 $135,831
Jul 15, 3 PM $0.000879
-1.44%
$878,499 $138,820
Jul 15, 2 PM $0.000888
-2.61%
$887,701 $140,564
Jul 15, 1 PM $0.000904
-3.29%
$903,843 $146,985
Jul 15, 12 PM $0.000935
-0.54%
$934,586 $150,272