HODL Historical Data

HODL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00325
+2.12%
$3.25 million $1.51 million
Jun 1, 2 PM $0.00318
+1.21%
$3.18 million $1.52 million
Jun 1, 1 PM $0.00314
-4.23%
$3.14 million $1.51 million
Jun 1, 12 PM $0.00328
-0.66%
$3.28 million $1.51 million
Jun 1, 11 AM $0.0033
+1.92%
$3.3 million $1.53 million
Jun 1, 10 AM $0.00324
+1.28%
$3.24 million $1.55 million
Jun 1, 9 AM $0.0032
+0.77%
$3.2 million $1.56 million
Jun 1, 8 AM $0.00318
-1.43%
$3.18 million $1.58 million
Jun 1, 7 AM $0.00322
-1.74%
$3.22 million $1.59 million
Jun 1, 6 AM $0.00326
+0.31%
$3.26 million $1.59 million
Jun 1, 5 AM $0.00325
+2.43%
$3.25 million $1.59 million
Jun 1, 4 AM $0.00319
+2.52%
$3.19 million $1.58 million
Jun 1, 3 AM $0.00311
-4.50%
$3.11 million $1.59 million
Jun 1, 2 AM $0.00326
-1.78%
$3.26 million $1.59 million
Jun 1, 1 AM $0.00332
-1.01%
$3.32 million $1.59 million
Jun 1, 12 AM $0.00335
-0.93%
$3.35 million $1.58 million
May 31, 11 PM $0.00338
-0.54%
$3.38 million $1.57 million
May 31, 10 PM $0.0034
+0.16%
$3.4 million $1.56 million
May 31, 9 PM $0.0034
-1.58%
$3.4 million $1.56 million
May 31, 8 PM $0.00345
+0.17%
$3.45 million $1.56 million
May 31, 7 PM $0.00344
-1.83%
$3.44 million $1.59 million
May 31, 6 PM $0.00351
+3.97%
$3.51 million $1.61 million
May 31, 5 PM $0.00337
-3.91%
$3.37 million $1.62 million
May 31, 4 PM $0.00351
-1.76%
$3.51 million $1.65 million
May 31, 3 PM $0.00357
-0.92%
$3.57 million $1.64 million
May 31, 2 PM $0.00361
-3.54%
$3.61 million $1.66 million
May 31, 1 PM $0.00374
+4.58%
$3.74 million $1.67 million
May 31, 12 PM $0.00358
-0.30%
$3.58 million $1.7 million
May 31, 11 AM $0.00359
+2.89%
$3.59 million $1.71 million
May 31, 10 AM $0.00349
+0.11%
$3.49 million $1.7 million
May 31, 9 AM $0.00348
+0.28%
$3.48 million $1.69 million
May 31, 8 AM $0.00347
+1.57%
$3.47 million $1.68 million
May 31, 7 AM $0.0034
-0.53%
$3.4 million $1.67 million
May 31, 6 AM $0.00342
-0.28%
$3.42 million $1.67 million
May 31, 5 AM $0.00345
+1.18%
$3.45 million $1.67 million
May 31, 4 AM $0.0034
-0.28%
$3.4 million $1.7 million
May 31, 3 AM $0.0034
-0.62%
$3.4 million $1.69 million
May 31, 2 AM $0.00342
+2.41%
$3.42 million $1.69 million
May 31, 1 AM $0.00334
+0.48%
$3.34 million $1.7 million
May 31, 12 AM $0.00332
-1.57%
$3.32 million $1.71 million
May 30, 11 PM $0.00338
-1.26%
$3.38 million $1.7 million
May 30, 10 PM $0.00342
-0.35%
$3.42 million $1.72 million
May 30, 9 PM $0.00343
-1.20%
$3.43 million $1.73 million
May 30, 8 PM $0.00347
+0.18%
$3.47 million $1.74 million
May 30, 7 PM $0.00347
-3.55%
$3.47 million $1.73 million
May 30, 6 PM $0.0036
-4.07%
$3.59 million $1.75 million
May 30, 5 PM $0.00375
-1.40%
$3.75 million $1.75 million
May 30, 4 PM $0.0038
-0.23%
$3.8 million $1.74 million
May 30, 3 PM $0.00381
+0.95%
$3.81 million $1.79 million
May 30, 2 PM $0.00377
-2.03%
$3.77 million $1.78 million