Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.000741
-0.82%
$740,686 $173,822
Jul 13, 10 AM $0.000747
-2.02%
$746,778 $217,070
Jul 13, 9 AM $0.000762
+1.52%
$762,223 $218,437
Jul 13, 8 AM $0.000751
+0.13%
$750,763 $217,599
Jul 13, 7 AM $0.00075
+3.57%
$749,604 $217,088
Jul 13, 6 AM $0.000724
+0.62%
$724,235 $216,718
Jul 13, 5 AM $0.00072
+0.35%
$719,674 $216,325
Jul 13, 4 AM $0.000718
-4.27%
$717,490 $216,215
Jul 13, 3 AM $0.00075
+4.04%
$750,003 $215,679
Jul 13, 2 AM $0.000718
+0.91%
$717,657 $210,666
Jul 13, 1 AM $0.000711
-12.40%
$710,809 $207,773
Jul 13, 12 AM $0.000811
-0.83%
$811,244 $203,053
Jul 12, 11 PM $0.000822
-5.49%
$821,790 $198,713
Jul 12, 10 PM $0.000875
+3.59%
$875,317 $187,030
Jul 12, 9 PM $0.000845
-1.06%
$844,981 $184,887
Jul 12, 8 PM $0.000854
-0.20%
$854,229 $185,002
Jul 12, 7 PM $0.000856
+0.65%
$855,981 $185,091
Jul 12, 6 PM $0.000849
-18.04%
$849,152 $178,160
Jul 12, 5 PM $0.00103
+2.81%
$1.03 million $161,371
Jul 12, 4 PM $0.001
-4.16%
$1 million $162,260
Jul 12, 3 PM $0.00105
-0.16%
$1.05 million $160,046
Jul 12, 2 PM $0.00106
+7.33%
$1.06 million $155,899
Jul 12, 1 PM $0.000995
+0.16%
$995,130 $145,781
Jul 12, 12 PM $0.001
+5.41%
$1 million $147,335
Jul 12, 11 AM $0.000958
-0.23%
$957,626 $144,518
Jul 12, 10 AM $0.000961
-1.19%
$961,197 $143,386
Jul 12, 9 AM $0.000972
+0.24%
$972,016 $142,921
Jul 12, 8 AM $0.000969
-3.40%
$969,388 $139,506
Jul 12, 7 AM $0.000999
+0.90%
$999,387 $138,223
Jul 12, 6 AM $0.00099
-5.11%
$990,406 $134,436
Jul 12, 5 AM $0.00104
+3.35%
$1.04 million $133,334
Jul 12, 4 AM $0.00101
+0.24%
$1.01 million $132,762
Jul 12, 3 AM $0.001
-1.04%
$1 million $132,151
Jul 12, 2 AM $0.00101
-0.61%
$1.01 million $133,409
Jul 12, 1 AM $0.00101
-6.05%
$1.01 million $132,956
Jul 12, 12 AM $0.00108
-2.01%
$1.08 million $126,199
Jul 11, 11 PM $0.00111
-0.98%
$1.11 million $126,057
Jul 11, 10 PM $0.00112
-0.52%
$1.12 million $126,889
Jul 11, 9 PM $0.00112
-1.45%
$1.12 million $126,024
Jul 11, 8 PM $0.00114
-0.71%
$1.14 million $130,369
Jul 11, 7 PM $0.00115
+0.32%
$1.15 million $130,971
Jul 11, 6 PM $0.00115
+0.51%
$1.15 million $130,123
Jul 11, 5 PM $0.00114
-1.47%
$1.14 million $131,594
Jul 11, 4 PM $0.00117
-4.02%
$1.17 million $127,948
Jul 11, 3 PM $0.00122
-3.11%
$1.22 million $127,765
Jul 11, 2 PM $0.00126
+1.59%
$1.26 million $125,916
Jul 11, 1 PM $0.00124
+1.46%
$1.24 million $127,601
Jul 11, 12 PM $0.00122
+0.83%
$1.22 million $131,545
Jul 11, 11 AM $0.00121
+0.30%
$1.21 million $132,926
Jul 11, 10 AM $0.0012
-0.07%
$1.2 million $140,204