HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00368
+1.44%
$ 3.68 million $ 1.36 million
Mar 27, 5 AM $ 0.00363
+2.18%
$ 3.63 million $ 1.37 million
Mar 27, 4 AM $ 0.00355
-0.90%
$ 3.55 million $ 1.64 million
Mar 27, 3 AM $ 0.0036
-3.73%
$ 3.6 million $ 1.63 million
Mar 27, 2 AM $ 0.00376
+3.04%
$ 3.76 million $ 1.65 million
Mar 27, 1 AM $ 0.00365
-6.96%
$ 3.65 million $ 1.62 million
Mar 27, 12 AM $ 0.00392
-0.90%
$ 3.92 million $ 1.65 million
Mar 26, 11 PM $ 0.00395
+0.29%
$ 3.95 million $ 1.66 million
Mar 26, 10 PM $ 0.00394
+3.45%
$ 3.94 million $ 1.67 million
Mar 26, 9 PM $ 0.00381
-2.89%
$ 3.81 million $ 1.67 million
Mar 26, 8 PM $ 0.00394
+2.50%
$ 3.94 million $ 1.71 million
Mar 26, 7 PM $ 0.00385
+3.59%
$ 3.85 million $ 1.74 million
Mar 26, 6 PM $ 0.00375
-6.29%
$ 3.75 million $ 1.69 million
Mar 26, 5 PM $ 0.00401
-3.76%
$ 4.01 million $ 1.75 million
Mar 26, 4 PM $ 0.00417
+0.12%
$ 4.17 million $ 1.81 million
Mar 26, 3 PM $ 0.00417
+7.90%
$ 4.17 million $ 1.73 million
Mar 26, 2 PM $ 0.00386
-1.59%
$ 3.86 million $ 1.63 million
Mar 26, 1 PM $ 0.0039
+18.08%
$ 3.9 million $ 1.61 million
Mar 26, 12 PM $ 0.0033
+5.53%
$ 3.3 million $ 1.45 million
Mar 26, 11 AM $ 0.00313
-1.68%
$ 3.13 million $ 1.41 million
Mar 26, 10 AM $ 0.00319
-0.56%
$ 3.19 million $ 1.41 million
Mar 26, 9 AM $ 0.00321
-4.46%
$ 3.21 million $ 1.39 million
Mar 26, 8 AM $ 0.00336
+6.22%
$ 3.36 million $ 1.15 million
Mar 26, 7 AM $ 0.00316
+0.60%
$ 3.16 million $ 1.11 million
Mar 26, 6 AM $ 0.00314
+3.03%
$ 3.14 million $ 1.1 million
Mar 26, 5 AM $ 0.00306
-1.43%
$ 3.06 million $ 1.08 million
Mar 26, 4 AM $ 0.0031
+0.28%
$ 3.1 million $ 1.07 million
Mar 26, 3 AM $ 0.0031
+2.64%
$ 3.1 million $ 1.06 million
Mar 26, 2 AM $ 0.00302
-7.19%
$ 3.02 million $ 1.06 million
Mar 26, 1 AM $ 0.00325
-0.35%
$ 3.25 million $ 1.08 million
Mar 26, 12 AM $ 0.00323
-6.25%
$ 3.23 million $ 1.08 million
Mar 25, 11 PM $ 0.00345
-0.92%
$ 3.45 million $ 1.07 million
Mar 25, 10 PM $ 0.00347
+11.93%
$ 3.47 million $ 1.05 million
Mar 25, 9 PM $ 0.0031
-8.17%
$ 3.1 million $ 988,440
Mar 25, 8 PM $ 0.00338
+14.74%
$ 3.38 million $ 990,323
Mar 25, 7 PM $ 0.00294
-1.29%
$ 2.94 million $ 905,005
Mar 25, 6 PM $ 0.00298
+1.32%
$ 2.98 million $ 914,692
Mar 25, 5 PM $ 0.00294
+17.37%
$ 2.94 million $ 892,235
Mar 25, 4 PM $ 0.00251
+0.66%
$ 2.51 million $ 840,991
Mar 25, 3 PM $ 0.00249
+4.94%
$ 2.49 million $ 843,514
Mar 25, 2 PM $ 0.00238
-1.49%
$ 2.38 million $ 844,832
Mar 25, 1 PM $ 0.00241
+0.02%
$ 2.41 million $ 852,748
Mar 25, 12 PM $ 0.00241
+1.99%
$ 2.41 million $ 883,032
Mar 25, 11 AM $ 0.00236
-2.19%
$ 2.36 million $ 889,938
Mar 25, 10 AM $ 0.00242
-2.00%
$ 2.42 million $ 909,734
Mar 25, 9 AM $ 0.00247
+6.88%
$ 2.47 million $ 938,167
Mar 25, 8 AM $ 0.00231
-1.25%
$ 2.31 million $ 927,497
Mar 25, 7 AM $ 0.00234
-0.34%
$ 2.34 million $ 939,222
Mar 25, 6 AM $ 0.00235
+5.15%
$ 2.35 million $ 941,746
Mar 25, 5 AM $ 0.00223
+0.98%
$ 2.23 million $ 932,044