HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00377
-2.03%
$3.77 million $1.78 million
May 30, 1 PM $0.00385
-3.36%
$3.85 million $1.77 million
May 30, 12 PM $0.00399
+6.14%
$3.99 million $1.74 million
May 30, 11 AM $0.00376
+1.35%
$3.76 million $1.72 million
May 30, 10 AM $0.0037
-0.40%
$3.7 million $1.72 million
May 30, 9 AM $0.00372
+0.25%
$3.72 million $1.72 million
May 30, 8 AM $0.00371
-0.06%
$3.71 million $1.74 million
May 30, 7 AM $0.00371
-0.27%
$3.71 million $1.75 million
May 30, 6 AM $0.00372
-1.59%
$3.72 million $1.78 million
May 30, 5 AM $0.00378
+2.21%
$3.78 million $1.8 million
May 30, 4 AM $0.0037
-1.84%
$3.7 million $1.77 million
May 30, 3 AM $0.00377
+0.10%
$3.77 million $1.77 million
May 30, 2 AM $0.00377
+0.11%
$3.77 million $1.76 million
May 30, 1 AM $0.00376
-1.46%
$3.76 million $1.77 million
May 30, 12 AM $0.00382
+1.58%
$3.82 million $1.74 million
May 29, 11 PM $0.00376
-0.62%
$3.76 million $1.76 million
May 29, 10 PM $0.00378
-0.45%
$3.78 million $1.75 million
May 29, 9 PM $0.0038
+0.52%
$3.8 million $1.75 million
May 29, 8 PM $0.00378
-0.01%
$3.78 million $1.74 million
May 29, 7 PM $0.00379
+0.30%
$3.79 million $1.74 million
May 29, 6 PM $0.00378
-3.54%
$3.78 million $1.74 million
May 29, 5 PM $0.00391
+0.42%
$3.91 million $1.74 million
May 29, 4 PM $0.0039
-4.72%
$3.9 million $1.75 million
May 29, 3 PM $0.0041
+9.92%
$4.1 million $1.72 million
May 29, 2 PM $0.00373
+4.66%
$3.73 million $1.72 million
May 29, 1 PM $0.00356
+0.28%
$3.56 million $1.71 million
May 29, 12 PM $0.00355
-1.12%
$3.55 million $1.69 million
May 29, 11 AM $0.0036
-1.59%
$3.6 million $1.7 million
May 29, 10 AM $0.00365
+0.72%
$3.65 million $1.71 million
May 29, 9 AM $0.00363
-1.20%
$3.63 million $1.72 million
May 29, 8 AM $0.00367
-0.51%
$3.67 million $1.72 million
May 29, 7 AM $0.00369
-2.05%
$3.69 million $1.7 million
May 29, 6 AM $0.00377
+1.02%
$3.77 million $1.67 million
May 29, 5 AM $0.00373
+0.05%
$3.73 million $1.63 million
May 29, 4 AM $0.00373
+2.79%
$3.73 million $1.62 million
May 29, 3 AM $0.00363
+0.89%
$3.63 million $1.62 million
May 29, 2 AM $0.0036
-3.81%
$3.6 million $1.62 million
May 29, 1 AM $0.00375
-1.61%
$3.75 million $1.62 million
May 29, 12 AM $0.0038
+0.09%
$3.8 million $1.64 million
May 28, 11 PM $0.00379
-3.99%
$3.79 million $1.62 million
May 28, 10 PM $0.00396
+0.68%
$3.96 million $1.63 million
May 28, 9 PM $0.00393
+1.24%
$3.93 million $1.63 million
May 28, 8 PM $0.00388
+2.34%
$3.88 million $1.64 million
May 28, 7 PM $0.0038
-0.72%
$3.8 million $1.64 million
May 28, 6 PM $0.00382
-0.41%
$3.82 million $1.63 million
May 28, 5 PM $0.00384
-0.24%
$3.84 million $1.61 million
May 28, 4 PM $0.00385
+1.98%
$3.85 million $1.59 million
May 28, 3 PM $0.00377
+11.09%
$3.77 million $1.58 million
May 28, 2 PM $0.0034
+2.76%
$3.4 million $1.56 million
May 28, 1 PM $0.00331
+1.58%
$3.31 million $1.57 million