HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00223
+0.98%
$ 2.23 million $ 932,044
Mar 25, 4 AM $ 0.00221
-2.02%
$ 2.21 million $ 938,686
Mar 25, 3 AM $ 0.00221
-5.75%
$ 2.21 million $ 943,264
Mar 25, 2 AM $ 0.00235
+0.65%
$ 2.35 million $ 932,947
Mar 25, 1 AM $ 0.00233
-6.90%
$ 2.33 million $ 936,011
Mar 25, 12 AM $ 0.00248
-1.76%
$ 2.48 million $ 943,444
Mar 24, 11 PM $ 0.00253
-1.97%
$ 2.53 million $ 958,019
Mar 24, 10 PM $ 0.00258
-0.92%
$ 2.58 million $ 970,404
Mar 24, 9 PM $ 0.00261
-1.19%
$ 2.61 million $ 970,474
Mar 24, 8 PM $ 0.00264
+3.44%
$ 2.64 million $ 974,970
Mar 24, 7 PM $ 0.00255
-5.04%
$ 2.55 million $ 970,153
Mar 24, 6 PM $ 0.00268
-1.81%
$ 2.68 million $ 984,398
Mar 24, 5 PM $ 0.00273
-5.52%
$ 2.73 million $ 1.02 million
Mar 24, 4 PM $ 0.00289
+2.43%
$ 2.89 million $ 1.06 million
Mar 24, 3 PM $ 0.00282
-4.45%
$ 2.82 million $ 1.09 million
Mar 24, 2 PM $ 0.00295
-0.25%
$ 2.95 million $ 1.1 million
Mar 24, 1 PM $ 0.00296
-13.60%
$ 2.96 million $ 1.1 million
Mar 24, 12 PM $ 0.00344
+3.40%
$ 3.44 million $ 1.1 million
Mar 24, 11 AM $ 0.00333
+3.89%
$ 3.33 million $ 1.07 million
Mar 24, 10 AM $ 0.00321
+16.80%
$ 3.21 million $ 1.05 million
Mar 24, 9 AM $ 0.00275
-0.65%
$ 2.75 million $ 1.01 million
Mar 24, 8 AM $ 0.00276
+3.94%
$ 2.76 million $ 1 million
Mar 24, 7 AM $ 0.00266
-1.63%
$ 2.66 million $ 983,178
Mar 24, 6 AM $ 0.00272
+6.14%
$ 2.72 million $ 988,421
Mar 24, 5 AM $ 0.00256
-4.03%
$ 2.56 million $ 969,757
Mar 24, 4 AM $ 0.00267
+4.59%
$ 2.67 million $ 968,787
Mar 24, 3 AM $ 0.00249
-1.43%
$ 2.49 million $ 949,510
Mar 24, 2 AM $ 0.00251
-1.74%
$ 2.51 million $ 940,691
Mar 24, 1 AM $ 0.00253
-2.30%
$ 2.53 million $ 942,384
Mar 24, 12 AM $ 0.00256
-5.97%
$ 2.56 million $ 940,997
Mar 23, 11 PM $ 0.00272
+4.04%
$ 2.72 million $ 934,919
Mar 23, 10 PM $ 0.00261
-4.21%
$ 2.61 million $ 914,364
Mar 23, 9 PM $ 0.00273
+5.33%
$ 2.73 million $ 905,733
Mar 23, 8 PM $ 0.00259
-4.20%
$ 2.59 million $ 905,932
Mar 23, 7 PM $ 0.0027
+2.47%
$ 2.7 million $ 912,019
Mar 23, 6 PM $ 0.00264
-15.79%
$ 2.64 million $ 889,112
Mar 23, 5 PM $ 0.00313
+17.00%
$ 3.13 million $ 889,964
Mar 23, 4 PM $ 0.00268
+13.74%
$ 2.68 million $ 813,279
Mar 23, 3 PM $ 0.00236
+6.59%
$ 2.35 million $ 760,938
Mar 23, 2 PM $ 0.00221
-4.53%
$ 2.21 million $ 746,791
Mar 23, 1 PM $ 0.00231
+4.54%
$ 2.31 million $ 742,110
Mar 23, 12 PM $ 0.0022
+0.69%
$ 2.2 million $ 722,351
Mar 23, 11 AM $ 0.0022
+1.68%
$ 2.2 million $ 723,724
Mar 23, 10 AM $ 0.00216
+8.76%
$ 2.16 million $ 713,036
Mar 23, 9 AM $ 0.00199
+2.67%
$ 1.99 million $ 682,142
Mar 23, 8 AM $ 0.00194
+5.20%
$ 1.94 million $ 680,384
Mar 23, 7 AM $ 0.00184
+2.14%
$ 1.84 million $ 677,003
Mar 23, 6 AM $ 0.00179
-4.54%
$ 1.79 million $ 667,604
Mar 23, 5 AM $ 0.00187
-0.36%
$ 1.87 million $ 664,816
Mar 23, 4 AM $ 0.00188
-0.57%
$ 1.88 million $ 668,981