HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00331
+1.58%
$3.31 million $1.57 million
May 28, 12 PM $0.00325
+4.83%
$3.25 million $1.6 million
May 28, 11 AM $0.0031
-6.30%
$3.1 million $1.6 million
May 28, 10 AM $0.00331
-0.23%
$3.31 million $1.6 million
May 28, 9 AM $0.00331
-0.68%
$3.31 million $1.67 million
May 28, 8 AM $0.00334
-1.43%
$3.34 million $1.7 million
May 28, 7 AM $0.00339
-0.58%
$3.38 million $1.72 million
May 28, 6 AM $0.0034
+1.45%
$3.4 million $1.76 million
May 28, 5 AM $0.00336
+3.62%
$3.36 million $1.76 million
May 28, 4 AM $0.00324
-3.06%
$3.24 million $1.79 million
May 28, 3 AM $0.00334
+0.82%
$3.34 million $1.81 million
May 28, 2 AM $0.0033
-2.47%
$3.3 million $1.84 million
May 28, 1 AM $0.0034
-1.18%
$3.4 million $1.82 million
May 28, 12 AM $0.00344
-1.07%
$3.44 million $1.84 million
May 27, 11 PM $0.00348
+0.68%
$3.48 million $1.93 million
May 27, 10 PM $0.00346
+3.29%
$3.46 million $2.04 million
May 27, 9 PM $0.00335
-6.02%
$3.35 million $2.15 million
May 27, 8 PM $0.00356
-1.31%
$3.56 million $2.15 million
May 27, 7 PM $0.0036
-1.93%
$3.59 million $2.22 million
May 27, 6 PM $0.00367
+1.95%
$3.67 million $2.26 million
May 27, 5 PM $0.0036
+1.44%
$3.59 million $2.28 million
May 27, 4 PM $0.00354
-0.87%
$3.54 million $2.29 million
May 27, 3 PM $0.00358
-2.44%
$3.58 million $2.31 million
May 27, 2 PM $0.00367
-0.77%
$3.67 million $2.32 million
May 27, 1 PM $0.0037
-1.65%
$3.7 million $2.33 million
May 27, 12 PM $0.00376
-1.16%
$3.76 million $2.33 million
May 27, 11 AM $0.0038
+1.05%
$3.8 million $2.31 million
May 27, 10 AM $0.00376
-4.09%
$3.76 million $2.31 million
May 27, 9 AM $0.00391
-1.60%
$3.91 million $2.23 million
May 27, 8 AM $0.00399
-5.71%
$3.99 million $2.18 million
May 27, 7 AM $0.00423
+3.94%
$4.23 million $2.16 million
May 27, 6 AM $0.00407
-1.63%
$4.07 million $2.15 million
May 27, 5 AM $0.00414
+4.10%
$4.14 million $2.14 million
May 27, 4 AM $0.00397
-2.29%
$3.97 million $2.14 million
May 27, 3 AM $0.00407
+9.11%
$4.07 million $2.15 million
May 27, 2 AM $0.00374
-0.46%
$3.74 million $2.1 million
May 27, 1 AM $0.00375
-1.27%
$3.75 million $2.12 million
May 27, 12 AM $0.00383
+2.66%
$3.83 million $2.08 million
May 26, 11 PM $0.00373
-4.27%
$3.73 million $2 million
May 26, 10 PM $0.0039
-0.52%
$3.9 million $1.87 million
May 26, 9 PM $0.00393
-7.46%
$3.93 million $1.74 million
May 26, 8 PM $0.00424
-1.21%
$4.24 million $1.72 million
May 26, 7 PM $0.00438
+14.99%
$4.38 million $240,764
May 26, 6 PM $0.00381
+1.03%
$3.81 million $1.56 million
May 26, 5 PM $0.00377
-1.08%
$3.77 million $1.53 million
May 26, 4 PM $0.00381
+8.00%
$3.81 million $1.5 million
May 26, 3 PM $0.00353
-3.91%
$3.53 million $1.47 million
May 26, 2 PM $0.00367
+0.40%
$3.67 million $1.47 million
May 26, 1 PM $0.00366
+5.05%
$3.66 million $1.45 million
May 26, 12 PM $0.00348
+3.08%
$3.48 million $1.44 million