Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0012
-0.07%
$1.2 million $140,204
Jul 11, 9 AM $0.00121
-0.37%
$1.21 million $140,258
Jul 11, 8 AM $0.00121
+0.51%
$1.21 million $149,957
Jul 11, 7 AM $0.00121
-0.04%
$1.21 million $150,627
Jul 11, 6 AM $0.00121
-0.35%
$1.21 million $151,277
Jul 11, 5 AM $0.00122
+2.80%
$1.22 million $154,289
Jul 11, 4 AM $0.00118
-0.59%
$1.18 million $152,037
Jul 11, 3 AM $0.00119
+0.03%
$1.19 million $157,112
Jul 11, 2 AM $0.00119
+3.14%
$1.19 million $158,470
Jul 11, 1 AM $0.00116
-2.06%
$1.16 million $156,847
Jul 11, 12 AM $0.00118
-0.28%
$1.18 million $159,647
Jul 10, 11 PM $0.00118
-3.01%
$1.18 million $160,355
Jul 10, 10 PM $0.00122
+0.99%
$1.22 million $162,148
Jul 10, 9 PM $0.00121
-3.41%
$1.21 million $164,490
Jul 10, 8 PM $0.00125
+1.90%
$1.25 million $162,005
Jul 10, 7 PM $0.00123
+0.89%
$1.23 million $162,936
Jul 10, 6 PM $0.00122
-3.59%
$1.22 million $163,986
Jul 10, 5 PM $0.00127
-0.96%
$1.27 million $161,848
Jul 10, 4 PM $0.00128
+0.89%
$1.28 million $167,312
Jul 10, 3 PM $0.00127
+3.29%
$1.27 million $181,930
Jul 10, 2 PM $0.00123
+0.84%
$1.23 million $180,206
Jul 10, 1 PM $0.00122
-4.68%
$1.22 million $176,786
Jul 10, 12 PM $0.00127
-1.72%
$1.27 million $169,930
Jul 10, 11 AM $0.00129
-1.50%
$1.29 million $168,699
Jul 10, 10 AM $0.00132
-1.98%
$1.32 million $169,436
Jul 10, 9 AM $0.00134
+5.50%
$1.34 million $164,198
Jul 10, 8 AM $0.00127
-2.46%
$1.27 million $151,410
Jul 10, 7 AM $0.0013
+0.95%
$1.3 million $154,244
Jul 10, 6 AM $0.00129
-2.57%
$1.29 million $154,459
Jul 10, 5 AM $0.00133
+0.71%
$1.33 million $156,677
Jul 10, 4 AM $0.00132
-4.25%
$1.32 million $164,703
Jul 10, 3 AM $0.00138
-2.91%
$1.38 million $163,091
Jul 10, 2 AM $0.00142
-0.44%
$1.42 million $165,899
Jul 10, 1 AM $0.00142
+1.72%
$1.42 million $169,052
Jul 10, 12 AM $0.0014
-3.28%
$1.4 million $165,115
Jul 9, 11 PM $0.00144
+0.68%
$1.44 million $165,407
Jul 9, 10 PM $0.00143
-9.37%
$1.43 million $165,023
Jul 9, 9 PM $0.00158
+2.30%
$1.58 million $169,912
Jul 9, 8 PM $0.00154
-3.21%
$1.54 million $170,617
Jul 9, 7 PM $0.00159
-3.76%
$1.59 million $178,054
Jul 9, 6 PM $0.00165
+6.01%
$1.65 million $182,076
Jul 9, 5 PM $0.00155
-4.86%
$1.55 million $221,400
Jul 9, 4 PM $0.00163
+13.85%
$1.63 million $228,613
Jul 9, 3 PM $0.00143
-0.15%
$1.43 million $198,657
Jul 9, 2 PM $0.00143
+5.47%
$1.43 million $208,122
Jul 9, 1 PM $0.00136
-0.60%
$1.36 million $224,790
Jul 9, 12 PM $0.00137
-1.51%
$1.37 million $233,853
Jul 9, 11 AM $0.00139
+1.20%
$1.39 million $236,177
Jul 9, 10 AM $0.00137
-0.58%
$1.37 million $235,762
Jul 9, 9 AM $0.00138
-1.33%
$1.38 million $235,946