HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00187
-0.36%
$ 1.87 million $ 664,816
Mar 23, 4 AM $ 0.00188
-0.57%
$ 1.88 million $ 668,981
Mar 23, 3 AM $ 0.00189
-4.28%
$ 1.89 million $ 666,624
Mar 23, 2 AM $ 0.00196
+0.74%
$ 1.96 million $ 679,129
Mar 23, 1 AM $ 0.00197
-0.39%
$ 1.97 million $ 676,107
Mar 23, 12 AM $ 0.00197
-1.76%
$ 1.97 million $ 672,052
Mar 22, 11 PM $ 0.00201
-1.50%
$ 2.01 million $ 683,677
Mar 22, 10 PM $ 0.00204
+2.45%
$ 2.04 million $ 686,375
Mar 22, 9 PM $ 0.00199
-1.57%
$ 1.99 million $ 686,315
Mar 22, 8 PM $ 0.00202
-3.10%
$ 2.02 million $ 681,634
Mar 22, 7 PM $ 0.00209
+1.81%
$ 2.09 million $ 682,815
Mar 22, 6 PM $ 0.00205
-1.03%
$ 2.05 million $ 678,248
Mar 22, 5 PM $ 0.00205
+1.60%
$ 2.05 million $ 678,993
Mar 22, 4 PM $ 0.00202
-2.47%
$ 2.02 million $ 687,416
Mar 22, 3 PM $ 0.00208
+0.02%
$ 2.08 million $ 687,024
Mar 22, 2 PM $ 0.00207
+0.80%
$ 2.07 million $ 690,371
Mar 22, 1 PM $ 0.00206
+0.02%
$ 2.06 million $ 699,922
Mar 22, 12 PM $ 0.00206
+3.38%
$ 2.06 million $ 700,351
Mar 22, 11 AM $ 0.00199
-2.05%
$ 1.99 million $ 700,467
Mar 22, 10 AM $ 0.00203
+3.67%
$ 2.03 million $ 708,987
Mar 22, 9 AM $ 0.00196
-0.57%
$ 1.96 million $ 705,654
Mar 22, 8 AM $ 0.00197
-1.08%
$ 1.97 million $ 709,832
Mar 22, 7 AM $ 0.00199
-0.01%
$ 1.99 million $ 710,460
Mar 22, 6 AM $ 0.002
-1.96%
$ 2 million $ 720,641
Mar 22, 5 AM $ 0.00204
+2.74%
$ 2.04 million $ 722,314
Mar 22, 4 AM $ 0.00198
+0.62%
$ 1.98 million $ 727,939
Mar 22, 3 AM $ 0.00196
-4.70%
$ 1.96 million $ 742,823
Mar 22, 2 AM $ 0.00206
+0.36%
$ 2.06 million $ 739,691
Mar 22, 1 AM $ 0.00204
-0.57%
$ 2.04 million $ 741,157
Mar 22, 12 AM $ 0.00205
-1.65%
$ 2.05 million $ 747,198
Mar 21, 11 PM $ 0.00211
-2.97%
$ 2.11 million $ 742,030
Mar 21, 10 PM $ 0.00217
-2.37%
$ 2.17 million $ 748,418
Mar 21, 9 PM $ 0.00222
+0.37%
$ 2.22 million $ 749,871
Mar 21, 8 PM $ 0.00222
-0.11%
$ 2.22 million $ 755,714
Mar 21, 7 PM $ 0.00222
+1.85%
$ 2.22 million $ 762,250
Mar 21, 6 PM $ 0.00218
-5.66%
$ 2.18 million $ 771,678
Mar 21, 5 PM $ 0.00231
-1.12%
$ 2.31 million $ 778,662
Mar 21, 4 PM $ 0.00234
-0.81%
$ 2.34 million $ 776,534
Mar 21, 3 PM $ 0.00236
-3.14%
$ 2.36 million $ 769,668
Mar 21, 2 PM $ 0.00243
-1.71%
$ 2.43 million $ 797,526
Mar 21, 1 PM $ 0.00248
-0.91%
$ 2.48 million $ 806,829
Mar 21, 12 PM $ 0.0025
+2.04%
$ 2.5 million $ 819,575
Mar 21, 11 AM $ 0.00245
+4.31%
$ 2.45 million $ 817,507
Mar 21, 10 AM $ 0.00235
+0.96%
$ 2.35 million $ 821,295
Mar 21, 9 AM $ 0.00232
-3.20%
$ 2.32 million $ 839,327
Mar 21, 8 AM $ 0.0024
+0.34%
$ 2.4 million $ 846,647
Mar 21, 7 AM $ 0.00239
+3.17%
$ 2.39 million $ 851,619
Mar 21, 6 AM $ 0.00232
-3.61%
$ 2.32 million $ 847,037
Mar 21, 5 AM $ 0.00241
-5.37%
$ 2.41 million $ 866,198
Mar 21, 4 AM $ 0.00255
+1.95%
$ 2.55 million $ 872,111