HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.00348
+3.08%
$3.48 million $1.44 million
May 26, 11 AM $0.00338
+0.13%
$3.38 million $1.44 million
May 26, 10 AM $0.00338
+0.81%
$3.38 million $1.45 million
May 26, 9 AM $0.00335
+0.87%
$3.35 million $1.45 million
May 26, 8 AM $0.00332
-1.25%
$3.32 million $1.46 million
May 26, 7 AM $0.00337
-4.97%
$3.37 million $1.48 million
May 26, 6 AM $0.00354
-2.44%
$3.54 million $1.46 million
May 26, 5 AM $0.00363
+12.78%
$3.63 million $1.46 million
May 26, 4 AM $0.00322
+0.87%
$3.22 million $1.43 million
May 26, 3 AM $0.00319
-3.05%
$3.19 million $1.41 million
May 26, 2 AM $0.00329
+5.14%
$3.29 million $1.39 million
May 26, 1 AM $0.00313
+2.82%
$3.13 million $1.38 million
May 26, 12 AM $0.00307
-0.02%
$3.07 million $1.38 million
May 25, 11 PM $0.00306
-2.01%
$3.06 million $1.37 million
May 25, 10 PM $0.00303
-2.26%
$3.03 million $1.38 million
May 25, 9 PM $0.0031
+1.29%
$3.1 million $1.4 million
May 25, 8 PM $0.00305
-2.03%
$3.05 million $1.4 million
May 25, 7 PM $0.00311
-1.40%
$3.11 million $1.42 million
May 25, 6 PM $0.00316
+1.31%
$3.16 million $1.42 million
May 25, 5 PM $0.00312
+1.13%
$3.12 million $1.43 million
May 25, 4 PM $0.00308
+3.56%
$3.08 million $1.44 million
May 25, 3 PM $0.00298
+2.31%
$2.98 million $1.46 million
May 25, 2 PM $0.00291
-1.66%
$2.91 million $1.45 million
May 25, 1 PM $0.00296
+0.53%
$2.96 million $1.44 million
May 25, 12 PM $0.00295
+1.67%
$2.95 million $1.42 million
May 25, 11 AM $0.0029
-0.50%
$2.9 million $1.4 million
May 25, 10 AM $0.00291
-0.29%
$2.91 million $1.38 million
May 25, 9 AM $0.00292
-0.75%
$2.92 million $1.4 million
May 25, 8 AM $0.00294
+3.94%
$2.94 million $1.38 million
May 25, 7 AM $0.00283
-3.54%
$2.83 million $1.39 million
May 25, 6 AM $0.00293
+1.97%
$2.93 million $1.39 million
May 25, 5 AM $0.00287
-1.23%
$2.87 million $1.41 million
May 25, 4 AM $0.00291
-1.46%
$2.91 million $1.4 million
May 25, 3 AM $0.00295
+2.61%
$2.95 million $1.41 million
May 25, 2 AM $0.00288
-2.99%
$2.88 million $1.4 million
May 25, 1 AM $0.00297
+1.09%
$2.97 million $1.41 million
May 25, 12 AM $0.00293
-1.20%
$2.93 million $176,240
May 24, 11 PM $0.00295
+0.17%
$2.95 million $1.44 million
May 24, 10 PM $0.00295
+0.96%
$2.95 million $1.44 million
May 24, 9 PM $0.00288
+0.04%
$2.88 million $1.44 million
May 24, 8 PM $0.00285
-2.39%
$2.85 million $1.46 million
May 24, 7 PM $0.00292
-2.88%
$2.92 million $1.44 million
May 24, 6 PM $0.00301
-2.68%
$3.01 million $1.44 million
May 24, 5 PM $0.00309
-2.02%
$3.09 million $1.45 million
May 24, 4 PM $0.00316
+3.03%
$3.16 million $1.43 million
May 24, 3 PM $0.00306
-1.17%
$3.06 million $1.41 million
May 24, 2 PM $0.0031
-0.04%
$3.1 million $1.42 million
May 24, 1 PM $0.0031
-0.09%
$3.1 million $1.42 million
May 24, 12 PM $0.00311
-0.90%
$3.1 million $1.43 million
May 24, 11 AM $0.00313
-0.46%
$3.13 million $1.45 million