Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.00138
-1.33%
$1.38 million $235,946
Jul 9, 8 AM $0.0014
-1.76%
$1.4 million $237,457
Jul 9, 7 AM $0.00142
+5.18%
$1.42 million $239,634
Jul 9, 6 AM $0.00135
-3.83%
$1.35 million $233,345
Jul 9, 5 AM $0.00139
-2.30%
$1.39 million $224,529
Jul 9, 4 AM $0.00142
+2.66%
$1.42 million $227,688
Jul 9, 3 AM $0.00138
-1.05%
$1.38 million $224,155
Jul 9, 2 AM $0.0014
-0.92%
$1.4 million $223,292
Jul 9, 1 AM $0.00142
-2.98%
$1.42 million $228,233
Jul 9, 12 AM $0.00147
+0.32%
$1.47 million $231,836
Jul 8, 11 PM $0.00146
+1.80%
$1.46 million $231,922
Jul 8, 10 PM $0.00144
-4.36%
$1.44 million $231,143
Jul 8, 9 PM $0.0015
+1.46%
$1.5 million $238,375
Jul 8, 8 PM $0.00148
+5.79%
$1.48 million $233,226
Jul 8, 7 PM $0.0014
-3.27%
$1.4 million $228,065
Jul 8, 6 PM $0.00144
-8.19%
$1.44 million $245,680
Jul 8, 5 PM $0.00157
-4.51%
$1.57 million $227,071
Jul 8, 4 PM $0.00164
-0.86%
$1.64 million $224,219
Jul 8, 3 PM $0.00165
+2.26%
$1.65 million $232,007
Jul 8, 2 PM $0.00161
+0.24%
$1.61 million $217,654
Jul 8, 1 PM $0.0016
-5.80%
$1.6 million $216,134
Jul 8, 12 PM $0.00172
-3.89%
$1.72 million $192,791
Jul 8, 11 AM $0.00179
+2.40%
$1.79 million $169,541
Jul 8, 10 AM $0.00175
+0.79%
$1.75 million $192,851
Jul 8, 9 AM $0.00174
-0.42%
$1.74 million $190,300
Jul 8, 8 AM $0.00175
+2.45%
$1.75 million $191,062
Jul 8, 7 AM $0.0017
-2.67%
$1.7 million $184,710
Jul 8, 6 AM $0.00175
+3.11%
$1.75 million $187,615
Jul 8, 5 AM $0.0017
-1.26%
$1.7 million $184,025
Jul 8, 4 AM $0.00172
-0.35%
$1.72 million $187,189
Jul 8, 3 AM $0.00173
-1.17%
$1.73 million $198,497
Jul 8, 2 AM $0.00175
+0.35%
$1.75 million $198,888
Jul 8, 1 AM $0.00174
+0.09%
$1.74 million $194,908
Jul 8, 12 AM $0.00174
+2.63%
$1.74 million $187,138
Jul 7, 11 PM $0.0017
-1.91%
$1.7 million $188,684
Jul 7, 10 PM $0.00173
+2.32%
$1.73 million $190,037
Jul 7, 9 PM $0.00176
+2.74%
$1.76 million $184,447
Jul 7, 8 PM $0.00171
+0.64%
$1.71 million $185,776
Jul 7, 7 PM $0.00168
-4.88%
$1.68 million $183,130
Jul 7, 6 PM $0.00177
-7.17%
$1.77 million $174,062
Jul 7, 5 PM $0.00191
+5.88%
$1.91 million $175,148
Jul 7, 4 PM $0.0018
-6.04%
$1.8 million $190,829
Jul 7, 3 PM $0.00192
+0.81%
$1.92 million $193,020
Jul 7, 2 PM $0.0019
-1.27%
$1.9 million $196,430
Jul 7, 1 PM $0.00192
-0.38%
$1.92 million $165,481
Jul 7, 12 PM $0.00193
+1.80%
$1.93 million $178,404
Jul 7, 11 AM $0.00189
-0.22%
$1.89 million $202,755
Jul 7, 10 AM $0.0019
+0.27%
$1.9 million $203,320
Jul 7, 9 AM $0.00189
-1.23%
$1.89 million $256,759
Jul 7, 8 AM $0.00191
-0.84%
$1.91 million $260,186