HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00313
-0.46%
$3.13 million $1.45 million
May 24, 10 AM $0.00315
-2.77%
$3.15 million $1.46 million
May 24, 9 AM $0.00323
+7.45%
$3.23 million $1.44 million
May 24, 8 AM $0.00301
+0.18%
$3.01 million $1.45 million
May 24, 7 AM $0.003
-2.37%
$3 million $1.44 million
May 24, 6 AM $0.00308
-1.57%
$3.08 million $1.45 million
May 24, 5 AM $0.00313
+0.89%
$3.13 million $1.46 million
May 24, 4 AM $0.0031
+0.04%
$3.1 million $1.48 million
May 24, 3 AM $0.0031
-0.03%
$3.1 million $1.46 million
May 24, 2 AM $0.0031
+1.24%
$3.1 million $1.49 million
May 24, 1 AM $0.00306
-3.75%
$3.06 million $1.47 million
May 24, 12 AM $0.00318
+1.87%
$3.18 million $1.45 million
May 23, 11 PM $0.00312
+1.03%
$3.12 million $1.43 million
May 23, 10 PM $0.00309
-1.11%
$3.09 million $1.44 million
May 23, 9 PM $0.00312
-4.37%
$3.12 million $1.46 million
May 23, 8 PM $0.00326
+1.35%
$3.26 million $1.46 million
May 23, 7 PM $0.00321
-5.72%
$3.21 million $1.49 million
May 23, 6 PM $0.00343
+1.65%
$3.43 million $1.51 million
May 23, 5 PM $0.00341
+4.83%
$3.41 million $1.53 million
May 23, 4 PM $0.00325
-0.94%
$3.25 million $1.56 million
May 23, 3 PM $0.00328
+0.75%
$3.28 million $1.57 million
May 23, 2 PM $0.00325
+0.93%
$3.25 million $1.57 million
May 23, 1 PM $0.00322
-0.36%
$3.22 million $1.59 million
May 23, 12 PM $0.00323
+2.03%
$3.23 million $1.61 million
May 23, 11 AM $0.00317
-0.93%
$3.17 million $1.62 million
May 23, 10 AM $0.00319
+2.52%
$3.19 million $1.62 million
May 23, 9 AM $0.00312
-1.16%
$3.12 million $1.63 million
May 23, 8 AM $0.00315
-2.28%
$3.15 million $1.62 million
May 23, 7 AM $0.00323
-0.20%
$3.23 million $1.63 million
May 23, 6 AM $0.00324
+3.80%
$3.24 million $1.63 million
May 23, 5 AM $0.00312
+0.43%
$3.12 million $1.6 million
May 23, 4 AM $0.0031
+0.03%
$3.1 million $1.61 million
May 23, 3 AM $0.0031
+1.88%
$3.1 million $1.62 million
May 23, 2 AM $0.00304
-5.33%
$3.04 million $1.62 million
May 23, 1 AM $0.00321
+1.43%
$3.21 million $1.65 million
May 23, 12 AM $0.00317
+1.15%
$3.17 million $1.66 million
May 22, 11 PM $0.00313
+1.66%
$3.13 million $1.68 million
May 22, 10 PM $0.00307
-8.63%
$3.07 million $1.67 million
May 22, 9 PM $0.00336
+3.63%
$3.36 million $1.66 million
May 22, 8 PM $0.00328
-3.05%
$3.28 million $1.66 million
May 22, 7 PM $0.00338
-0.51%
$3.38 million $1.66 million
May 22, 6 PM $0.0034
-9.57%
$3.4 million $1.65 million
May 22, 5 PM $0.00376
+2.24%
$3.76 million $1.65 million
May 22, 4 PM $0.00368
-1.95%
$3.68 million $1.63 million
May 22, 3 PM $0.00375
+0.71%
$3.75 million $1.62 million
May 22, 2 PM $0.00372
+11.62%
$3.72 million $1.61 million
May 22, 1 PM $0.00334
-7.93%
$3.34 million $1.59 million
May 22, 12 PM $0.00362
-1.34%
$3.62 million $1.6 million
May 22, 11 AM $0.00367
+3.16%
$3.67 million $1.6 million
May 22, 10 AM $0.00356
+3.90%
$3.56 million $1.58 million