Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00191
-0.84%
$1.91 million $260,186
Jul 7, 7 AM $0.00193
-2.72%
$1.93 million $262,539
Jul 7, 6 AM $0.00198
+0.35%
$1.98 million $268,109
Jul 7, 5 AM $0.00197
+0.84%
$1.97 million $270,103
Jul 7, 4 AM $0.00195
+6.88%
$1.95 million $272,311
Jul 7, 3 AM $0.00182
-2.33%
$1.82 million $251,720
Jul 7, 2 AM $0.00187
-0.72%
$1.87 million $254,064
Jul 7, 1 AM $0.00188
-1.48%
$1.88 million $256,089
Jul 7, 12 AM $0.00191
-1.15%
$1.91 million $264,374
Jul 6, 11 PM $0.00194
+1.76%
$1.94 million $263,564
Jul 6, 10 PM $0.0019
+3.49%
$1.9 million $257,502
Jul 6, 9 PM $0.00184
-1.09%
$1.84 million $253,650
Jul 6, 8 PM $0.00186
-5.44%
$1.86 million $255,007
Jul 6, 7 PM $0.00197
+3.20%
$1.97 million $255,027
Jul 6, 6 PM $0.00191
+2.07%
$1.91 million $247,815
Jul 6, 5 PM $0.00187
+1.89%
$1.87 million $240,335
Jul 6, 4 PM $0.00184
-3.10%
$1.84 million $216,700
Jul 6, 3 PM $0.0019
+6.61%
$1.9 million $209,582
Jul 6, 2 PM $0.00178
-5.18%
$1.78 million $202,100
Jul 6, 1 PM $0.00188
+7.26%
$1.88 million $201,379
Jul 6, 12 PM $0.00175
-6.40%
$1.75 million $165,079
Jul 6, 11 AM $0.00187
-1.08%
$1.87 million $152,834
Jul 6, 10 AM $0.00189
+1.46%
$1.89 million $153,411
Jul 6, 9 AM $0.00187
-3.08%
$1.86 million $150,089
Jul 6, 8 AM $0.00192
-0.38%
$1.92 million $149,694
Jul 6, 7 AM $0.00193
-1.05%
$1.93 million $150,423
Jul 6, 6 AM $0.00195
-3.46%
$1.95 million $152,222
Jul 6, 5 AM $0.00202
+1.11%
$2.02 million $152,415
Jul 6, 4 AM $0.00198
+0.20%
$1.98 million $144,751
Jul 6, 3 AM $0.00198
+0.14%
$1.98 million $143,792
Jul 6, 2 AM $0.00197
-0.10%
$1.97 million $143,390
Jul 6, 1 AM $0.00198
-4.26%
$1.98 million $152,624
Jul 6, 12 AM $0.00207
+1.05%
$2.07 million $155,419
Jul 5, 11 PM $0.00204
+0.90%
$2.04 million $157,409
Jul 5, 10 PM $0.00203
-2.66%
$2.03 million $159,690
Jul 5, 9 PM $0.00208
+0.52%
$2.08 million $160,694
Jul 5, 8 PM $0.00207
-1.82%
$2.07 million $155,461
Jul 5, 7 PM $0.00211
-1.63%
$2.11 million $159,098
Jul 5, 6 PM $0.00214
+3.40%
$2.14 million $163,355
Jul 5, 5 PM $0.00207
-1.62%
$2.07 million $166,785
Jul 5, 4 PM $0.0021
+2.00%
$2.1 million $170,573
Jul 5, 3 PM $0.00206
-4.98%
$2.06 million $178,968
Jul 5, 2 PM $0.00216
+2.12%
$2.16 million $177,377
Jul 5, 1 PM $0.00212
-0.27%
$2.12 million $175,124
Jul 5, 12 PM $0.00213
-4.56%
$2.13 million $174,405
Jul 5, 11 AM $0.00223
+2.32%
$2.23 million $174,426
Jul 5, 10 AM $0.00217
+2.71%
$2.17 million $170,729
Jul 5, 9 AM $0.00211
-1.11%
$2.11 million $167,559
Jul 5, 8 AM $0.00213
+1.87%
$2.13 million $167,364
Jul 5, 7 AM $0.00209
-0.80%
$2.09 million $165,174