HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00232
-3.61%
$ 2.32 million $ 847,037
Mar 21, 5 AM $ 0.00241
-5.37%
$ 2.41 million $ 866,198
Mar 21, 4 AM $ 0.00255
+1.95%
$ 2.55 million $ 872,111
Mar 21, 3 AM $ 0.0025
-3.99%
$ 2.5 million $ 877,455
Mar 21, 2 AM $ 0.00262
+1.26%
$ 2.62 million $ 895,218
Mar 21, 1 AM $ 0.00257
+2.00%
$ 2.57 million $ 901,021
Mar 21, 12 AM $ 0.00253
-3.16%
$ 2.53 million $ 911,916
Mar 20, 11 PM $ 0.00261
-0.88%
$ 2.61 million $ 918,039
Mar 20, 10 PM $ 0.00267
-1.96%
$ 2.67 million $ 921,526
Mar 20, 9 PM $ 0.00273
+0.25%
$ 2.73 million $ 934,013
Mar 20, 8 PM $ 0.00272
-0.58%
$ 2.72 million $ 934,198
Mar 20, 7 PM $ 0.00274
-2.61%
$ 2.74 million $ 936,727
Mar 20, 6 PM $ 0.00281
-1.18%
$ 2.81 million $ 939,848
Mar 20, 5 PM $ 0.00284
+1.65%
$ 2.84 million $ 942,361
Mar 20, 4 PM $ 0.0028
-1.44%
$ 2.8 million $ 945,696
Mar 20, 3 PM $ 0.00284
-3.05%
$ 2.84 million $ 963,417
Mar 20, 2 PM $ 0.00293
+1.77%
$ 2.93 million $ 958,171
Mar 20, 1 PM $ 0.00288
-3.60%
$ 2.88 million $ 948,292
Mar 20, 12 PM $ 0.00298
+1.69%
$ 2.98 million $ 989,092
Mar 20, 11 AM $ 0.00293
+1.32%
$ 2.93 million $ 982,936
Mar 20, 10 AM $ 0.0029
+2.72%
$ 2.89 million $ 972,008
Mar 20, 9 AM $ 0.00282
-2.34%
$ 2.82 million $ 944,392
Mar 20, 8 AM $ 0.00289
+1.01%
$ 2.89 million $ 945,416
Mar 20, 7 AM $ 0.00286
-3.88%
$ 2.86 million $ 948,862
Mar 20, 6 AM $ 0.00297
-3.73%
$ 2.97 million $ 950,765
Mar 20, 5 AM $ 0.00309
-1.98%
$ 3.09 million $ 949,143
Mar 20, 4 AM $ 0.00315
+1.40%
$ 3.15 million $ 946,819
Mar 20, 3 AM $ 0.0031
+6.19%
$ 3.1 million $ 920,118
Mar 20, 2 AM $ 0.00291
-6.52%
$ 2.91 million $ 916,013
Mar 20, 1 AM $ 0.00311
+1.25%
$ 3.11 million $ 933,699
Mar 20, 12 AM $ 0.00307
+7.08%
$ 3.07 million $ 925,164
Mar 19, 11 PM $ 0.00286
-0.76%
$ 2.86 million $ 913,311
Mar 19, 10 PM $ 0.00291
+6.10%
$ 2.91 million $ 921,562
Mar 19, 9 PM $ 0.00274
+1.40%
$ 2.74 million $ 919,451
Mar 19, 8 PM $ 0.0027
+1.41%
$ 2.7 million $ 932,903
Mar 19, 7 PM $ 0.00266
+2.09%
$ 2.66 million $ 929,443
Mar 19, 6 PM $ 0.00261
+7.21%
$ 2.61 million $ 923,834
Mar 19, 5 PM $ 0.00243
-2.98%
$ 2.43 million $ 919,854
Mar 19, 4 PM $ 0.00251
-9.96%
$ 2.51 million $ 921,600
Mar 19, 3 PM $ 0.00278
+3.13%
$ 2.78 million $ 925,958
Mar 19, 2 PM $ 0.0027
-0.75%
$ 2.7 million $ 912,846
Mar 19, 1 PM $ 0.00272
+4.78%
$ 2.72 million $ 911,030
Mar 19, 12 PM $ 0.0026
+8.53%
$ 2.6 million $ 774,881
Mar 19, 11 AM $ 0.00239
+1.51%
$ 2.39 million $ 895,307
Mar 19, 10 AM $ 0.00236
-0.34%
$ 2.36 million $ 905,871
Mar 19, 9 AM $ 0.00236
-0.15%
$ 2.36 million $ 919,843
Mar 19, 8 AM $ 0.00236
-1.75%
$ 2.36 million $ 928,000
Mar 19, 7 AM $ 0.00241
+3.52%
$ 2.41 million $ 926,888
Mar 19, 6 AM $ 0.00232
+7.28%
$ 2.32 million $ 938,142
Mar 19, 5 AM $ 0.00217
-0.68%
$ 2.17 million $ 941,838