HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00217
-0.68%
$ 2.17 million $ 941,838
Mar 19, 4 AM $ 0.00218
-1.23%
$ 2.18 million $ 946,661
Mar 19, 3 AM $ 0.00221
+0.50%
$ 2.21 million $ 947,464
Mar 19, 2 AM $ 0.0022
-1.60%
$ 2.2 million $ 944,463
Mar 19, 1 AM $ 0.00223
-2.69%
$ 2.23 million $ 944,715
Mar 19, 12 AM $ 0.00229
-1.80%
$ 2.29 million $ 947,902
Mar 18, 11 PM $ 0.00231
+1.36%
$ 2.31 million $ 954,005
Mar 18, 10 PM $ 0.00227
-4.67%
$ 2.27 million $ 957,650
Mar 18, 9 PM $ 0.00238
+6.36%
$ 2.38 million $ 966,656
Mar 18, 8 PM $ 0.00224
+6.24%
$ 2.24 million $ 952,101
Mar 18, 7 PM $ 0.0021
+0.21%
$ 2.1 million $ 950,801
Mar 18, 6 PM $ 0.0021
+0.90%
$ 2.1 million $ 956,463
Mar 18, 5 PM $ 0.00208
+1.83%
$ 2.08 million $ 961,182
Mar 18, 4 PM $ 0.00204
+1.35%
$ 2.04 million $ 974,845
Mar 18, 3 PM $ 0.00202
-1.75%
$ 2.02 million $ 982,311
Mar 18, 2 PM $ 0.00206
+0.61%
$ 2.06 million $ 995,453
Mar 18, 1 PM $ 0.00205
+3.24%
$ 2.05 million $ 1.04 million
Mar 18, 12 PM $ 0.00198
-12.33%
$ 1.98 million $ 1.05 million
Mar 18, 11 AM $ 0.00226
+4.30%
$ 2.26 million $ 1.05 million
Mar 18, 10 AM $ 0.00217
+0.60%
$ 2.17 million $ 1.04 million
Mar 18, 9 AM $ 0.00215
+1.35%
$ 2.15 million $ 1.03 million
Mar 18, 8 AM $ 0.00213
+2.60%
$ 2.13 million $ 1.02 million
Mar 18, 7 AM $ 0.00208
-6.76%
$ 2.08 million $ 1.01 million
Mar 18, 6 AM $ 0.00223
+1.94%
$ 2.23 million $ 1.01 million
Mar 18, 5 AM $ 0.00219
+3.30%
$ 2.19 million $ 1 million
Mar 18, 4 AM $ 0.00212
+1.41%
$ 2.12 million $ 1 million
Mar 18, 3 AM $ 0.00209
-3.79%
$ 2.09 million $ 994,707
Mar 18, 2 AM $ 0.00217
-0.36%
$ 2.17 million $ 996,483
Mar 18, 1 AM $ 0.00218
-3.23%
$ 2.18 million $ 998,400
Mar 18, 12 AM $ 0.00229
-6.22%
$ 2.29 million $ 991,826
Mar 17, 11 PM $ 0.00245
-0.09%
$ 2.45 million $ 995,341
Mar 17, 10 PM $ 0.00243
+4.21%
$ 2.43 million $ 981,080
Mar 17, 9 PM $ 0.00233
+3.52%
$ 2.33 million $ 966,522
Mar 17, 8 PM $ 0.00226
-0.52%
$ 2.26 million $ 953,131
Mar 17, 7 PM $ 0.00227
-4.25%
$ 2.27 million $ 950,142
Mar 17, 6 PM $ 0.00237
+3.42%
$ 2.37 million $ 950,731
Mar 17, 5 PM $ 0.00229
-4.33%
$ 2.29 million $ 934,875
Mar 17, 4 PM $ 0.0024
+2.32%
$ 2.4 million $ 935,081
Mar 17, 3 PM $ 0.00234
-2.17%
$ 2.34 million $ 929,654
Mar 17, 2 PM $ 0.00239
+12.41%
$ 2.39 million $ 925,034
Mar 17, 1 PM $ 0.00213
+14.50%
$ 2.13 million $ 859,576
Mar 17, 12 PM $ 0.00186
-2.70%
$ 1.86 million $ 831,153
Mar 17, 11 AM $ 0.00191
+5.19%
$ 1.91 million $ 834,631
Mar 17, 10 AM $ 0.00182
-3.07%
$ 1.82 million $ 830,022
Mar 17, 9 AM $ 0.00187
+0.96%
$ 1.87 million $ 811,214
Mar 17, 8 AM $ 0.00186
+0.04%
$ 1.86 million $ 813,937
Mar 17, 7 AM $ 0.00186
-1.22%
$ 1.86 million $ 817,655
Mar 17, 6 AM $ 0.00188
-0.78%
$ 1.88 million $ 821,353
Mar 17, 5 AM $ 0.00189
+2.73%
$ 1.89 million $ 822,816
Mar 17, 4 AM $ 0.00184
+0.33%
$ 1.84 million $ 817,516