Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.00209
-0.80%
$2.09 million $165,174
Jul 5, 6 AM $0.0021
-0.02%
$2.1 million $163,378
Jul 5, 5 AM $0.0021
-1.77%
$2.1 million $161,972
Jul 5, 4 AM $0.00214
-0.15%
$2.14 million $163,021
Jul 5, 3 AM $0.00214
-1.21%
$2.14 million $162,957
Jul 5, 2 AM $0.00217
-5.16%
$2.17 million $163,406
Jul 5, 1 AM $0.00229
+7.42%
$2.29 million $156,796
Jul 5, 12 AM $0.00209
-2.16%
$2.09 million $149,850
Jul 4, 11 PM $0.00213
-0.38%
$2.13 million $145,874
Jul 4, 10 PM $0.00214
-0.38%
$2.14 million $145,000
Jul 4, 9 PM $0.00214
+1.77%
$2.14 million $146,757
Jul 4, 8 PM $0.00211
-0.50%
$2.11 million $147,515
Jul 4, 7 PM $0.00212
-2.75%
$2.12 million $127,619
Jul 4, 6 PM $0.00218
-0.53%
$2.18 million $139,441
Jul 4, 5 PM $0.0022
+1.09%
$2.2 million $140,618
Jul 4, 4 PM $0.00218
-6.72%
$2.18 million $142,702
Jul 4, 3 PM $0.00234
-0.91%
$2.34 million $131,144
Jul 4, 2 PM $0.00236
-1.05%
$2.36 million $131,179
Jul 4, 1 PM $0.00239
+3.55%
$2.39 million $131,726
Jul 4, 12 PM $0.0023
-1.10%
$2.3 million $131,468
Jul 4, 11 AM $0.00234
-0.44%
$2.34 million $132,301
Jul 4, 10 AM $0.00236
+2.05%
$2.36 million $134,865
Jul 4, 9 AM $0.00232
-0.55%
$2.32 million $134,089
Jul 4, 8 AM $0.00233
-2.00%
$2.33 million $133,547
Jul 4, 7 AM $0.00238
+1.85%
$2.38 million $133,711
Jul 4, 6 AM $0.00234
-1.83%
$2.34 million $133,911
Jul 4, 5 AM $0.00237
+0.14%
$2.37 million $136,522
Jul 4, 4 AM $0.00238
+0.84%
$2.38 million $141,126
Jul 4, 3 AM $0.00236
-0.03%
$2.36 million $144,322
Jul 4, 2 AM $0.00236
-0.05%
$2.36 million $143,868
Jul 4, 1 AM $0.00236
-2.88%
$2.36 million $141,735
Jul 4, 12 AM $0.00245
+4.62%
$2.45 million $143,618
Jul 3, 11 PM $0.00234
-1.67%
$2.34 million $142,876
Jul 3, 10 PM $0.00238
-4.14%
$2.38 million $140,970
Jul 3, 9 PM $0.00249
+2.80%
$2.49 million $140,045
Jul 3, 8 PM $0.00242
+3.66%
$2.42 million $138,350
Jul 3, 7 PM $0.00233
+0.20%
$2.33 million $136,069
Jul 3, 6 PM $0.00232
+0.20%
$2.32 million $137,475
Jul 3, 5 PM $0.00232
+1.70%
$2.32 million $135,469
Jul 3, 4 PM $0.00228
+1.06%
$2.28 million $131,028
Jul 3, 3 PM $0.00227
+0.21%
$2.27 million $127,234
Jul 3, 2 PM $0.00225
+0.63%
$2.25 million $127,269
Jul 3, 1 PM $0.00224
-0.79%
$2.24 million $129,070
Jul 3, 12 PM $0.00226
+1.69%
$2.26 million $133,533
Jul 3, 11 AM $0.00222
+0.84%
$2.22 million $133,209
Jul 3, 10 AM $0.0022
+1.87%
$2.2 million $133,402
Jul 3, 9 AM $0.00216
+2.55%
$2.16 million $134,785
Jul 3, 8 AM $0.00211
-1.50%
$2.11 million $138,137
Jul 3, 7 AM $0.00214
-2.38%
$2.14 million $137,819
Jul 3, 6 AM $0.00219
+1.30%
$2.19 million $139,063