HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00356
+3.90%
$3.56 million $1.58 million
May 22, 9 AM $0.00342
-0.59%
$3.42 million $1.58 million
May 22, 8 AM $0.00344
-3.10%
$3.44 million $1.58 million
May 22, 7 AM $0.00355
+0.74%
$3.55 million $1.58 million
May 22, 6 AM $0.00353
-0.98%
$3.53 million $1.57 million
May 22, 5 AM $0.00356
-1.39%
$3.56 million $1.56 million
May 22, 4 AM $0.00361
+2.47%
$3.61 million $1.55 million
May 22, 3 AM $0.00352
-1.92%
$3.52 million $1.55 million
May 22, 2 AM $0.00359
+2.50%
$3.59 million $1.53 million
May 22, 1 AM $0.00351
-1.55%
$3.51 million $1.53 million
May 22, 12 AM $0.00356
-1.02%
$3.56 million $1.53 million
May 21, 11 PM $0.0036
+2.85%
$3.6 million $1.51 million
May 21, 10 PM $0.0035
-3.69%
$3.5 million $1.51 million
May 21, 9 PM $0.00363
-0.76%
$3.63 million $1.53 million
May 21, 8 PM $0.00366
+2.06%
$3.66 million $1.53 million
May 21, 7 PM $0.00359
+1.70%
$3.59 million $1.53 million
May 21, 6 PM $0.00353
-2.23%
$3.53 million $1.53 million
May 21, 5 PM $0.00362
-0.91%
$3.62 million $1.53 million
May 21, 4 PM $0.00366
-3.36%
$3.66 million $1.54 million
May 21, 3 PM $0.00376
+3.81%
$3.76 million $1.53 million
May 21, 2 PM $0.00362
-3.49%
$3.62 million $1.53 million
May 21, 1 PM $0.00374
+8.63%
$3.74 million $1.54 million
May 21, 12 PM $0.00345
+1.18%
$3.45 million $1.51 million
May 21, 11 AM $0.00341
+4.14%
$3.41 million $1.49 million
May 21, 10 AM $0.00327
-1.76%
$3.27 million $1.49 million
May 21, 9 AM $0.00333
-0.41%
$3.33 million $1.49 million
May 21, 8 AM $0.00334
+4.48%
$3.34 million $1.49 million
May 21, 7 AM $0.0032
+1.92%
$3.2 million $1.48 million
May 21, 6 AM $0.00314
-0.46%
$3.14 million $1.47 million
May 21, 5 AM $0.00316
-1.66%
$3.16 million $1.49 million
May 21, 4 AM $0.00321
-0.89%
$3.21 million $1.5 million
May 21, 3 AM $0.00324
+0.56%
$3.24 million $1.5 million
May 21, 2 AM $0.00322
-0.51%
$3.22 million $1.52 million
May 21, 1 AM $0.00324
-1.09%
$3.24 million $1.51 million
May 21, 12 AM $0.00327
-0.68%
$3.27 million $1.51 million
May 20, 11 PM $0.0033
+0.80%
$3.29 million $1.52 million
May 20, 10 PM $0.00327
+2.55%
$3.27 million $1.52 million
May 20, 9 PM $0.00319
-1.66%
$3.19 million $1.5 million
May 20, 8 PM $0.00324
+5.00%
$3.24 million $1.49 million
May 20, 7 PM $0.00309
+0.58%
$3.09 million $1.48 million
May 20, 6 PM $0.00307
-2.98%
$3.07 million $1.49 million
May 20, 5 PM $0.00321
-4.03%
$3.21 million $1.47 million
May 20, 4 PM $0.00328
-0.90%
$3.28 million $1.47 million
May 20, 3 PM $0.00331
-3.25%
$3.31 million $1.46 million
May 20, 2 PM $0.00337
+5.93%
$3.37 million $1.46 million
May 20, 1 PM $0.00319
+1.32%
$3.19 million $1.46 million
May 20, 12 PM $0.00314
+1.94%
$3.14 million $1.45 million
May 20, 11 AM $0.00308
+0.00%
$3.08 million $1.45 million
May 20, 10 AM $0.00308
-0.86%
$3.08 million $1.46 million
May 20, 9 AM $0.00311
-0.63%
$3.11 million $1.47 million