HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00207
+1.02%
$ 2.07 million $ 143,245
Jun 15, 11 PM $ 0.00205
-0.73%
$ 2.05 million $ 144,631
Jun 15, 10 PM $ 0.00205
-3.30%
$ 2.05 million $ 148,885
Jun 15, 9 PM $ 0.00212
+0.02%
$ 2.12 million $ 150,437
Jun 15, 8 PM $ 0.00212
-3.08%
$ 2.12 million $ 154,136
Jun 15, 7 PM $ 0.00218
+1.54%
$ 2.18 million $ 151,017
Jun 15, 6 PM $ 0.00217
+0.50%
$ 2.17 million $ 154,139
Jun 15, 5 PM $ 0.00217
-2.01%
$ 2.17 million $ 155,443
Jun 15, 4 PM $ 0.0022
+1.17%
$ 2.2 million $ 156,668
Jun 15, 3 PM $ 0.00218
+1.41%
$ 2.18 million $ 156,588
Jun 15, 2 PM $ 0.00215
+2.46%
$ 2.15 million $ 155,393
Jun 15, 1 PM $ 0.0021
+1.16%
$ 2.1 million $ 154,488
Jun 15, 12 PM $ 0.0021
-3.83%
$ 2.1 million $ 154,458
Jun 15, 11 AM $ 0.00218
-4.32%
$ 2.18 million $ 156,221
Jun 15, 10 AM $ 0.00227
-2.12%
$ 2.27 million $ 153,619
Jun 15, 9 AM $ 0.00231
-0.84%
$ 2.31 million $ 154,243
Jun 15, 8 AM $ 0.00233
-2.83%
$ 2.33 million $ 154,460
Jun 15, 7 AM $ 0.00239
-0.61%
$ 2.39 million $ 152,151
Jun 15, 6 AM $ 0.0024
+7.67%
$ 2.4 million $ 154,087
Jun 15, 5 AM $ 0.00223
-2.01%
$ 2.23 million $ 148,100
Jun 15, 4 AM $ 0.00228
+0.32%
$ 2.28 million $ 148,394
Jun 15, 3 AM $ 0.00226
-0.30%
$ 2.26 million $ 149,045
Jun 15, 2 AM $ 0.00228
+4.33%
$ 2.28 million $ 145,866
Jun 15, 1 AM $ 0.00218
-1.20%
$ 2.18 million $ 142,758
Jun 15, 12 AM $ 0.00221
+0.79%
$ 2.21 million $ 142,847
Jun 14, 11 PM $ 0.00221
+9.09%
$ 2.21 million $ 143,334
Jun 14, 10 PM $ 0.00203
+2.15%
$ 2.03 million $ 134,249
Jun 14, 9 PM $ 0.00198
+5.96%
$ 1.98 million $ 132,236
Jun 14, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 124,952
Jun 14, 7 PM $ 0.00186
-3.12%
$ 1.86 million $ 122,214
Jun 14, 6 PM $ 0.0019
+0.86%
$ 1.9 million $ 122,623
Jun 14, 5 PM $ 0.00188
-0.90%
$ 1.88 million $ 120,311
Jun 14, 4 PM $ 0.0019
-2.00%
$ 1.9 million $ 119,398
Jun 14, 3 PM $ 0.00193
-1.41%
$ 1.93 million $ 119,821
Jun 14, 2 PM $ 0.00196
-2.82%
$ 1.96 million $ 118,556
Jun 14, 1 PM $ 0.00199
+4.66%
$ 1.99 million $ 118,569
Jun 14, 12 PM $ 0.0019
+3.79%
$ 1.9 million $ 118,110
Jun 14, 11 AM $ 0.00184
-4.53%
$ 1.84 million $ 117,413
Jun 14, 10 AM $ 0.00193
-1.13%
$ 1.93 million $ 115,292
Jun 14, 9 AM $ 0.00196
-0.36%
$ 1.96 million $ 116,192
Jun 14, 8 AM $ 0.00197
+0.32%
$ 1.97 million $ 115,352
Jun 14, 7 AM $ 0.00198
-0.08%
$ 1.98 million $ 114,611
Jun 14, 6 AM $ 0.00198
+1.51%
$ 1.98 million $ 113,688
Jun 14, 5 AM $ 0.00195
-1.86%
$ 1.95 million $ 113,019
Jun 14, 4 AM $ 0.00202
+0.17%
$ 2.02 million $ 111,876
Jun 14, 3 AM $ 0.00201
+0.19%
$ 2.01 million $ 112,090
Jun 14, 2 AM $ 0.00201
-0.65%
$ 2.01 million $ 111,477
Jun 14, 1 AM $ 0.002
+0.89%
$ 2 million $ 113,917
Jun 14, 12 AM $ 0.00199
-1.91%
$ 1.99 million $ 113,495
Jun 13, 11 PM $ 0.00202
-1.93%
$ 2.02 million $ 113,629