Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.00226
+0.00%
$2.26 million $15,873
Oct 4, 8 AM $0.00225
-3.10%
$2.25 million $16,024
Oct 4, 7 AM $0.00232
-2.01%
$2.32 million $14,072
Oct 4, 6 AM $0.00237
-1.10%
$2.37 million $15,745
Oct 4, 5 AM $0.00239
+0.06%
$2.39 million $15,118
Oct 4, 4 AM $0.00239
+0.00%
$2.39 million $16,739
Oct 4, 3 AM $0.00239
+0.37%
$2.39 million $16,734
Oct 4, 2 AM $0.00238
-0.02%
$2.38 million $16,958
Oct 4, 1 AM $0.00238
-0.11%
$2.37 million $18,706
Oct 4, 12 AM $0.00238
-0.01%
$2.38 million $18,699
Oct 3, 11 PM $0.00237
+0.13%
$2.37 million $18,852
Oct 3, 10 PM $0.00237
+2.34%
$2.37 million $19,659
Oct 3, 9 PM $0.00231
+4.19%
$2.31 million $20,696
Oct 3, 8 PM $0.00222
+0.14%
$2.22 million $16,978
Oct 3, 7 PM $0.00222
+1.76%
$2.22 million $18,272
Oct 3, 6 PM $0.00218
+1.84%
$2.18 million $19,882
Oct 3, 5 PM $0.00215
+0.00%
$2.15 million $20,007
Oct 3, 4 PM $0.00216
-0.02%
$2.16 million $21,436
Oct 3, 3 PM $0.00217
+0.05%
$2.17 million $22,759
Oct 3, 2 PM $0.00217
+0.84%
$2.17 million $27,755
Oct 3, 1 PM $0.00215
+0.00%
$2.15 million $27,270
Oct 3, 12 PM $0.00215
+0.08%
$2.15 million $27,384
Oct 3, 11 AM $0.00215
-0.50%
$2.15 million $28,900
Oct 3, 10 AM $0.00216
+0.13%
$2.16 million $28,983
Oct 3, 9 AM $0.00216
+0.00%
$2.16 million $29,682
Oct 3, 8 AM $0.00217
+0.00%
$2.17 million $31,401
Oct 3, 7 AM $0.00217
-0.69%
$2.17 million $31,715
Oct 3, 6 AM $0.0022
-2.50%
$2.2 million $29,691
Oct 3, 5 AM $0.00226
-1.97%
$2.26 million $31,602
Oct 3, 4 AM $0.0023
-0.58%
$2.3 million $32,689
Oct 3, 3 AM $0.00231
+0.52%
$2.31 million $33,227
Oct 3, 2 AM $0.0023
-1.60%
$2.3 million $32,839
Oct 3, 1 AM $0.00235
+6.32%
$2.35 million $32,246
Oct 3, 12 AM $0.00219
+0.00%
$2.19 million $31,052
Oct 2, 11 PM $0.0022
-0.56%
$2.2 million $31,234
Oct 2, 10 PM $0.00221
-3.90%
$2.21 million $30,541
Oct 2, 9 PM $0.0023
+9.13%
$2.3 million $28,938
Oct 2, 8 PM $0.0021
-0.68%
$2.1 million $26,380
Oct 2, 7 PM $0.00212
-0.55%
$2.12 million $28,309
Oct 2, 6 PM $0.00213
-2.71%
$2.13 million $30,779
Oct 2, 5 PM $0.00218
-2.79%
$2.18 million $30,409
Oct 2, 4 PM $0.00225
-4.19%
$2.25 million $36,874
Oct 2, 3 PM $0.00234
+0.17%
$2.34 million $35,646
Oct 2, 2 PM $0.00235
-0.68%
$2.35 million $36,276
Oct 2, 1 PM $0.00238
+0.16%
$2.38 million $38,442
Oct 2, 12 PM $0.00237
+10.13%
$2.37 million $44,050
Oct 2, 11 AM $0.00216
-0.10%
$2.16 million $41,127
Oct 2, 10 AM $0.00216
-0.34%
$2.16 million $41,265
Oct 2, 9 AM $0.00216
-2.03%
$2.16 million $46,264
Oct 2, 8 AM $0.00221
+2.44%
$2.21 million $47,239