HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00125
-6.87%
$1.25 million $21,286
Aug 21, 12 AM $0.00134
+0.45%
$1.34 million $19,075
Aug 20, 11 PM $0.00134
-2.88%
$1.34 million $20,324
Aug 20, 10 PM $0.00138
-0.52%
$1.38 million $19,451
Aug 20, 9 PM $0.00138
+0.57%
$1.38 million $20,654
Aug 20, 8 PM $0.00137
+0.72%
$1.37 million $23,058
Aug 20, 7 PM $0.00136
-0.41%
$1.36 million $35,053
Aug 20, 6 PM $0.00136
+9.17%
$1.36 million $34,766
Aug 20, 5 PM $0.00126
-8.91%
$1.26 million $32,016
Aug 20, 4 PM $0.00138
-0.10%
$1.38 million $38,662
Aug 20, 3 PM $0.00138
+7.05%
$1.38 million $54,440
Aug 20, 2 PM $0.00129
-0.60%
$1.29 million $74,851
Aug 20, 1 PM $0.0013
-0.09%
$1.3 million $80,273
Aug 20, 12 PM $0.00129
+0.79%
$1.29 million $79,707
Aug 20, 11 AM $0.00129
-0.08%
$1.28 million $79,652
Aug 20, 10 AM $0.00129
-4.63%
$1.29 million $80,492
Aug 20, 9 AM $0.00135
+1.97%
$1.35 million $82,268
Aug 20, 8 AM $0.00133
-2.53%
$1.33 million $80,384
Aug 20, 7 AM $0.00135
-0.55%
$1.35 million $92,724
Aug 20, 6 AM $0.00136
+1.34%
$1.36 million $103,027
Aug 20, 5 AM $0.00134
+1.87%
$1.34 million $101,534
Aug 20, 4 AM $0.00131
-1.76%
$1.31 million $99,061
Aug 20, 3 AM $0.00134
-0.09%
$1.34 million $95,965
Aug 20, 2 AM $0.00134
-0.78%
$1.34 million $99,703
Aug 20, 1 AM $0.00135
-0.57%
$1.35 million $100,430
Aug 20, 12 AM $0.00137
+5.14%
$1.37 million $103,174
Aug 19, 11 PM $0.00129
-2.11%
$1.29 million $100,311
Aug 19, 10 PM $0.00132
-1.24%
$1.32 million $101,427
Aug 19, 9 PM $0.00135
-4.90%
$1.35 million $102,229
Aug 19, 8 PM $0.00138
-2.05%
$1.38 million $104,295
Aug 19, 7 PM $0.00138
+7.37%
$1.38 million $107,615
Aug 19, 6 PM $0.00129
+0.40%
$1.29 million $89,879
Aug 19, 5 PM $0.00128
-7.39%
$1.28 million $89,553
Aug 19, 4 PM $0.00139
+20.10%
$1.39 million $88,706
Aug 19, 3 PM $0.00115
+17.60%
$1.15 million $61,847
Aug 19, 2 PM $0.000984
+23.99%
$983,725 $44,705
Aug 19, 1 PM $0.000793
+0.20%
$793,122 $24,279
Aug 19, 12 PM $0.000787
-0.74%
$787,238 $24,083
Aug 19, 11 AM $0.000795
-0.92%
$794,979 $24,363
Aug 19, 10 AM $0.000812
+0.40%
$812,151 $24,396
Aug 19, 9 AM $0.000809
+0.21%
$808,770 $23,821
Aug 19, 8 AM $0.000807
-12.39%
$807,234 $23,186
Aug 19, 7 AM $0.000923
+0.19%
$922,707 $19,215
Aug 19, 6 AM $0.000922
+16.12%
$921,632 $19,211
Aug 19, 5 AM $0.000789
+0.00%
$788,943 $12,805
Aug 19, 4 AM $0.000777
+0.00%
$776,465 $12,665
Aug 19, 2 AM $0.000775
-0.01%
$775,234 $12,654
Aug 19, 1 AM $0.000773
-2.35%
$772,791 $12,652
Aug 19, 12 AM $0.000792
-4.30%
$791,964 $11,897
Aug 18, 11 PM $0.00083
+0.01%
$830,328 $11,777