HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00348
+3.70%
$ 3.48 million $ 2.29 million
Apr 19, 11 PM $ 0.00335
+1.79%
$ 3.35 million $ 2.31 million
Apr 19, 10 PM $ 0.00329
-1.30%
$ 3.29 million $ 2.32 million
Apr 19, 9 PM $ 0.00334
-7.00%
$ 3.34 million $ 2.4 million
Apr 19, 8 PM $ 0.00359
-5.94%
$ 3.59 million $ 2.45 million
Apr 19, 7 PM $ 0.00382
+19.95%
$ 3.82 million $ 2.54 million
Apr 19, 6 PM $ 0.00318
+3.42%
$ 3.18 million $ 2.53 million
Apr 19, 5 PM $ 0.00307
-3.49%
$ 3.07 million $ 2.58 million
Apr 19, 4 PM $ 0.00319
-2.59%
$ 3.19 million $ 2.6 million
Apr 19, 3 PM $ 0.00327
-0.90%
$ 3.27 million $ 2.63 million
Apr 19, 2 PM $ 0.00329
-0.39%
$ 3.29 million $ 2.63 million
Apr 19, 1 PM $ 0.00331
-4.11%
$ 3.31 million $ 2.61 million
Apr 19, 12 PM $ 0.00345
-0.28%
$ 3.45 million $ 2.63 million
Apr 19, 11 AM $ 0.00346
+2.66%
$ 3.46 million $ 2.65 million
Apr 19, 10 AM $ 0.00337
+2.18%
$ 3.37 million $ 2.66 million
Apr 19, 9 AM $ 0.00329
+3.93%
$ 3.29 million $ 2.65 million
Apr 19, 8 AM $ 0.00317
-0.65%
$ 3.17 million $ 2.64 million
Apr 19, 7 AM $ 0.00319
-4.22%
$ 3.19 million $ 2.65 million
Apr 19, 6 AM $ 0.00333
-2.59%
$ 3.33 million $ 2.73 million
Apr 19, 5 AM $ 0.00342
+9.46%
$ 3.42 million $ 2.78 million
Apr 19, 4 AM $ 0.00314
-4.15%
$ 3.14 million $ 2.74 million
Apr 19, 3 AM $ 0.00327
-5.72%
$ 3.27 million $ 2.76 million
Apr 19, 2 AM $ 0.00345
+0.27%
$ 3.45 million $ 2.77 million
Apr 19, 1 AM $ 0.00344
+0.40%
$ 3.44 million $ 2.81 million
Apr 19, 12 AM $ 0.00342
-9.33%
$ 3.42 million $ 2.84 million
Apr 18, 11 PM $ 0.00378
-2.40%
$ 3.78 million $ 2.88 million
Apr 18, 10 PM $ 0.00387
+21.43%
$ 3.87 million $ 2.9 million
Apr 18, 9 PM $ 0.00319
-13.22%
$ 3.19 million $ 2.83 million
Apr 18, 8 PM $ 0.00368
-8.90%
$ 3.68 million $ 2.84 million
Apr 18, 7 PM $ 0.00399
-12.11%
$ 3.99 million $ 250,985
Apr 18, 6 PM $ 0.00454
-1.77%
$ 4.54 million $ 2.75 million
Apr 18, 5 PM $ 0.00462
-1.23%
$ 4.62 million $ 2.71 million
Apr 18, 4 PM $ 0.00467
+6.21%
$ 4.67 million $ 2.72 million
Apr 18, 3 PM $ 0.0044
+0.50%
$ 4.4 million $ 2.7 million
Apr 18, 2 PM $ 0.00438
+0.79%
$ 4.38 million $ 2.75 million
Apr 18, 1 PM $ 0.00434
-6.75%
$ 4.34 million $ 2.83 million
Apr 18, 12 PM $ 0.00466
+1.77%
$ 4.66 million $ 2.89 million
Apr 18, 11 AM $ 0.00458
+0.80%
$ 4.58 million $ 2.92 million
Apr 18, 10 AM $ 0.00454
+2.03%
$ 4.54 million $ 2.96 million
Apr 18, 9 AM $ 0.00445
-2.60%
$ 4.45 million $ 2.98 million
Apr 18, 8 AM $ 0.00457
-1.34%
$ 4.57 million $ 2.97 million
Apr 18, 7 AM $ 0.00463
+3.21%
$ 4.63 million $ 2.99 million
Apr 18, 6 AM $ 0.00449
+0.48%
$ 4.49 million $ 2.96 million
Apr 18, 5 AM $ 0.00446
-0.46%
$ 4.46 million $ 2.98 million
Apr 18, 4 AM $ 0.00449
+0.53%
$ 4.49 million $ 3.02 million
Apr 18, 3 AM $ 0.00449
-0.21%
$ 4.49 million $ 3.12 million
Apr 18, 2 AM $ 0.00449
-1.04%
$ 4.49 million $ 3.11 million
Apr 18, 1 AM $ 0.00453
-1.90%
$ 4.53 million $ 3.12 million
Apr 18, 12 AM $ 0.00462
-1.91%
$ 4.62 million $ 3.16 million
Apr 17, 11 PM $ 0.00471
-2.57%
$ 4.71 million $ 3.15 million