HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,472
5:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 137,582
5:55 AM $ 0.00106
+0.00%
$ 1.05 million $ 137,484
5:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,386
5:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,262
5:46 AM $ 0.00107
+0.00%
$ 1.06 million $ 137,182
5:45 AM $ 0.00107
+0.00%
$ 1.06 million $ 137,184
5:42 AM $ 0.00107
-0.01%
$ 1.07 million $ 137,194
5:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,171
5:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,163
5:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,161
5:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,062
5:32 AM $ 0.00107
+0.02%
$ 1.07 million $ 137,049
5:27 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,118
5:22 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,175
5:21 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,359
5:18 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,477
5:17 AM $ 0.00107
+0.00%
$ 1.07 million $ 137,477
5:16 AM $ 0.00106
+0.00%
$ 1.07 million $ 137,534
5:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,473
5:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 137,311
5:12 AM $ 0.00106
+0.06%
$ 1.06 million $ 137,312
5:11 AM $ 0.00106
+0.08%
$ 1.06 million $ 29,646
5:10 AM $ 0.00106
+0.05%
$ 1.06 million $ 29,628
5:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 28,994
5:08 AM $ 0.00104
+1.54%
$ 1.04 million $ 28,894
5:07 AM $ 0.00101
+0.00%
$ 1.04 million $ 27,875
5:05 AM $ 0.000934
+1.26%
$ 1.04 million $ 134,794
5:02 AM $ 0.000912
+0.00%
$ 912,434 $ 132,109
4:57 AM $ 0.00091
+0.00%
$ 910,004 $ 132,143
4:52 AM $ 0.00091
+0.00%
$ 910,004 $ 132,168
4:47 AM $ 0.000912
+0.00%
$ 912,434 $ 132,255
4:42 AM $ 0.000911
+0.00%
$ 910,814 $ 132,227
4:40 AM $ 0.000912
+0.00%
$ 910,814 $ 132,243
4:37 AM $ 0.000912
+0.00%
$ 911,906 $ 132,852
4:32 AM $ 0.00091
+0.00%
$ 909,487 $ 132,917
4:27 AM $ 0.00091
+0.00%
$ 909,487 $ 132,934
4:22 AM $ 0.00091
+0.00%
$ 909,487 $ 132,905
4:17 AM $ 0.00091
+0.00%
$ 910,293 $ 132,901
4:12 AM $ 0.000912
+0.00%
$ 911,906 $ 132,820
4:07 AM $ 0.000911
+0.00%
$ 911,099 $ 132,801
4:05 AM $ 0.000913
+0.00%
$ 911,099 $ 132,783
4:02 AM $ 0.000913
+0.00%
$ 912,960 $ 133,046
3:57 AM $ 0.000915
+0.00%
$ 914,582 $ 132,953
3:52 AM $ 0.00091
+0.00%
$ 909,713 $ 132,906
3:47 AM $ 0.000908
+0.00%
$ 908,091 $ 132,897
3:42 AM $ 0.000909
+0.00%
$ 908,637 $ 132,949
3:37 AM $ 0.000909
+0.49%
$ 908,637 $ 132,946
3:32 AM $ 0.000904
+0.00%
$ 904,187 $ 133,144
3:27 AM $ 0.000888
+0.00%
$ 888,110 $ 133,116