HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:25 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,580
6:23 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,552
6:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,552
6:20 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:19 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,463
6:16 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,454
6:15 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,458
6:13 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,504
6:10 PM $ 0.00275
+0.28%
$ 2.75 million $ 146,405
6:08 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,394
6:07 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,451
6:06 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,465
6:05 PM $ 0.00274
+0.00%
$ 2.74 million $ 146,405
6:00 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,334
5:58 PM $ 0.00275
+0.00%
$ 2.75 million $ 146,203
5:57 PM $ 0.00275
+0.01%
$ 2.75 million $ 146,004
5:56 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,991
5:55 PM $ 0.00275
-0.07%
$ 2.75 million $ 146,088
5:51 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,000
5:50 PM $ 0.00275
-0.32%
$ 2.76 million $ 146,263
5:45 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,234
5:43 PM $ 0.00276
+0.00%
$ 2.76 million $ 146,156
5:40 PM $ 0.00277
+0.00%
$ 2.76 million $ 146,557
5:39 PM $ 0.00277
+0.00%
$ 2.77 million $ 146,557
5:37 PM $ 0.00277
+0.00%
$ 2.77 million $ 147,533
5:35 PM $ 0.0027
-2.66%
$ 2.77 million $ 147,448
5:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 147,448
5:33 PM $ 0.00271
+0.00%
$ 2.7 million $ 147,425
5:31 PM $ 0.00271
+0.00%
$ 2.7 million $ 147,497
5:30 PM $ 0.00271
+1.97%
$ 2.7 million $ 143,706
5:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 143,705
5:25 PM $ 0.00264
+0.00%
$ 2.65 million $ 143,612
5:20 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,568
5:18 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,567
5:17 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,550
5:15 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,596
5:10 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,549
5:05 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,082
5:00 PM $ 0.00263
-0.02%
$ 2.64 million $ 143,071
4:55 PM $ 0.00263
+0.00%
$ 2.64 million $ 143,051
4:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,051
4:50 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,028
4:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 143,028
4:45 PM $ 0.00265
+0.12%
$ 2.65 million $ 143,053
4:43 PM $ 0.00265
-0.05%
$ 2.65 million $ 142,979
4:40 PM $ 0.00266
+0.00%
$ 2.65 million $ 143,225
4:35 PM $ 0.00268
+0.00%
$ 2.66 million $ 143,350
4:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 143,487
4:31 PM $ 0.00271
+0.10%
$ 2.66 million $ 142,977