HODL Historical Data

HODL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00189
+2.73%
$ 1.89 million $ 822,816
Mar 17, 4 AM $ 0.00184
+0.33%
$ 1.84 million $ 817,516
Mar 17, 3 AM $ 0.00182
-5.78%
$ 1.81 million $ 820,146
Mar 17, 2 AM $ 0.00193
+0.93%
$ 1.93 million $ 937,171
Mar 17, 1 AM $ 0.00191
+2.16%
$ 1.91 million $ 932,465
Mar 17, 12 AM $ 0.00188
-1.28%
$ 1.88 million $ 930,430
Mar 16, 11 PM $ 0.0019
-2.79%
$ 1.9 million $ 932,315
Mar 16, 10 PM $ 0.00195
-4.78%
$ 1.95 million $ 932,871
Mar 16, 9 PM $ 0.00205
+1.48%
$ 2.05 million $ 934,752
Mar 16, 8 PM $ 0.00202
+3.69%
$ 2.02 million $ 928,372
Mar 16, 7 PM $ 0.00195
+2.64%
$ 1.95 million $ 921,300
Mar 16, 6 PM $ 0.0019
-0.50%
$ 1.9 million $ 915,395
Mar 16, 5 PM $ 0.00191
+5.80%
$ 1.91 million $ 914,576
Mar 16, 4 PM $ 0.00181
-7.29%
$ 1.81 million $ 898,257
Mar 16, 3 PM $ 0.00195
-1.92%
$ 1.95 million $ 895,474
Mar 16, 2 PM $ 0.00197
-3.10%
$ 1.97 million $ 896,222
Mar 16, 1 PM $ 0.00204
-1.45%
$ 2.04 million $ 900,324
Mar 16, 12 PM $ 0.00207
+1.91%
$ 2.07 million $ 903,224
Mar 16, 11 AM $ 0.00203
-0.23%
$ 2.03 million $ 905,973
Mar 16, 10 AM $ 0.00203
+0.12%
$ 2.03 million $ 908,994
Mar 16, 9 AM $ 0.00203
-0.95%
$ 2.03 million $ 907,853
Mar 16, 8 AM $ 0.00205
+0.69%
$ 2.05 million $ 906,538
Mar 16, 7 AM $ 0.00203
-0.56%
$ 2.03 million $ 901,642
Mar 16, 6 AM $ 0.00204
-0.16%
$ 2.04 million $ 903,963
Mar 16, 5 AM $ 0.00205
+0.15%
$ 2.05 million $ 904,313
Mar 16, 4 AM $ 0.00206
-1.69%
$ 2.06 million $ 905,778
Mar 16, 3 AM $ 0.00205
+4.02%
$ 2.05 million $ 906,081
Mar 16, 2 AM $ 0.00197
+3.78%
$ 1.97 million $ 825,867
Mar 16, 1 AM $ 0.0019
-3.86%
$ 1.9 million $ 832,868
Mar 16, 12 AM $ 0.00198
-1.22%
$ 1.98 million $ 835,146
Mar 15, 11 PM $ 0.002
-0.74%
$ 2 million $ 838,160
Mar 15, 10 PM $ 0.00202
+3.19%
$ 2.02 million $ 840,424
Mar 15, 9 PM $ 0.00195
+0.07%
$ 1.95 million $ 847,681
Mar 15, 8 PM $ 0.00195
+1.60%
$ 1.95 million $ 852,039
Mar 15, 7 PM $ 0.00192
+1.52%
$ 1.92 million $ 854,021
Mar 15, 6 PM $ 0.00189
+0.67%
$ 1.89 million $ 857,853
Mar 15, 5 PM $ 0.0019
+0.21%
$ 1.9 million $ 861,042
Mar 15, 4 PM $ 0.0019
-0.91%
$ 1.9 million $ 864,796
Mar 15, 3 PM $ 0.00198
-5.02%
$ 1.98 million $ 110,660
Mar 15, 2 PM $ 0.00209
+0.54%
$ 2.09 million $ 871,927
Mar 15, 1 PM $ 0.00208
-2.14%
$ 2.08 million $ 873,033
Mar 15, 12 PM $ 0.00212
-2.85%
$ 2.12 million $ 874,755
Mar 15, 11 AM $ 0.00218
+4.83%
$ 2.18 million $ 872,019
Mar 15, 10 AM $ 0.00208
-3.97%
$ 2.08 million $ 873,507
Mar 15, 9 AM $ 0.00217
+1.61%
$ 2.17 million $ 875,159
Mar 15, 8 AM $ 0.00214
-0.96%
$ 2.14 million $ 876,857
Mar 15, 7 AM $ 0.00216
-3.65%
$ 2.16 million $ 875,860
Mar 15, 6 AM $ 0.00224
+2.76%
$ 2.24 million $ 878,340
Mar 15, 5 AM $ 0.00218
+0.19%
$ 2.18 million $ 879,745
Mar 15, 4 AM $ 0.00218
-0.02%
$ 2.18 million $ 881,990