Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.00219
+1.30%
$2.19 million $139,063
Jul 3, 5 AM $0.00216
+0.64%
$2.16 million $139,899
Jul 3, 4 AM $0.00215
-2.29%
$2.15 million $136,771
Jul 3, 3 AM $0.0022
-0.17%
$2.2 million $138,627
Jul 3, 2 AM $0.00221
-1.59%
$2.21 million $139,448
Jul 3, 1 AM $0.00224
+1.86%
$2.24 million $141,169
Jul 3, 12 AM $0.0022
-0.39%
$2.2 million $138,299
Jul 2, 11 PM $0.0022
-0.23%
$2.2 million $140,314
Jul 2, 10 PM $0.0022
-1.42%
$2.2 million $141,699
Jul 2, 9 PM $0.00223
+0.59%
$2.23 million $144,789
Jul 2, 8 PM $0.00222
-0.35%
$2.22 million $144,982
Jul 2, 7 PM $0.00223
-2.05%
$2.23 million $147,222
Jul 2, 6 PM $0.00228
-0.84%
$2.28 million $147,391
Jul 2, 5 PM $0.0023
+2.09%
$2.3 million $153,780
Jul 2, 4 PM $0.00225
+1.19%
$2.25 million $153,845
Jul 2, 3 PM $0.00223
-1.07%
$2.23 million $155,136
Jul 2, 2 PM $0.00226
-0.71%
$2.26 million $157,988
Jul 2, 1 PM $0.00227
+1.11%
$2.27 million $159,936
Jul 2, 12 PM $0.00226
-1.45%
$2.26 million $159,653
Jul 2, 11 AM $0.00229
+2.73%
$2.29 million $163,321
Jul 2, 10 AM $0.00223
+2.67%
$2.23 million $159,453
Jul 2, 9 AM $0.00218
+0.94%
$2.18 million $157,495
Jul 2, 8 AM $0.00215
+0.07%
$2.15 million $154,576
Jul 2, 7 AM $0.00214
-2.01%
$2.14 million $157,562
Jul 2, 6 AM $0.00218
+1.38%
$2.18 million $156,654
Jul 2, 5 AM $0.00215
+1.42%
$2.15 million $155,560
Jul 2, 4 AM $0.00212
-3.11%
$2.12 million $159,541
Jul 2, 3 AM $0.00219
+0.66%
$2.19 million $157,099
Jul 2, 2 AM $0.00218
+1.17%
$2.18 million $155,407
Jul 2, 1 AM $0.00215
+0.74%
$2.15 million $155,335
Jul 2, 12 AM $0.00213
+1.80%
$2.13 million $155,027
Jul 1, 11 PM $0.00209
-0.05%
$2.09 million $151,435
Jul 1, 10 PM $0.00209
-1.21%
$2.09 million $151,788
Jul 1, 9 PM $0.00212
+4.20%
$2.12 million $159,483
Jul 1, 8 PM $0.00203
-1.27%
$2.03 million $156,048
Jul 1, 7 PM $0.00206
+0.06%
$2.06 million $163,420
Jul 1, 6 PM $0.00206
-2.98%
$2.06 million $162,663
Jul 1, 5 PM $0.00213
+0.56%
$2.13 million $166,007
Jul 1, 4 PM $0.00212
-1.06%
$2.12 million $167,317
Jul 1, 3 PM $0.00214
+1.19%
$2.14 million $175,901
Jul 1, 2 PM $0.00212
+1.67%
$2.12 million $172,327
Jul 1, 1 PM $0.00208
+2.01%
$2.08 million $177,182
Jul 1, 12 PM $0.00206
-2.17%
$2.06 million $174,262
Jul 1, 11 AM $0.00211
-1.48%
$2.11 million $176,498
Jul 1, 10 AM $0.00213
-0.85%
$2.13 million $175,194
Jul 1, 9 AM $0.00215
+1.16%
$2.15 million $177,069
Jul 1, 8 AM $0.00212
-0.09%
$2.12 million $178,820
Jul 1, 7 AM $0.00211
-0.79%
$2.11 million $178,617
Jul 1, 6 AM $0.00213
-1.25%
$2.13 million $179,784
Jul 1, 5 AM $0.00216
+4.89%
$2.16 million $181,428