HODL Historical Data

HODL Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00311
-0.63%
$3.11 million $1.47 million
May 20, 8 AM $0.00313
-1.38%
$3.13 million $1.47 million
May 20, 7 AM $0.00317
+3.51%
$3.17 million $1.48 million
May 20, 6 AM $0.00306
-1.23%
$3.06 million $1.47 million
May 20, 5 AM $0.0031
-0.65%
$3.1 million $1.48 million
May 20, 4 AM $0.00312
-1.57%
$3.12 million $1.51 million
May 20, 3 AM $0.00317
+0.48%
$3.17 million $1.54 million
May 20, 2 AM $0.00316
+1.20%
$3.16 million $1.57 million
May 20, 1 AM $0.00312
+0.33%
$3.12 million $1.58 million
May 20, 12 AM $0.00311
-2.57%
$3.11 million $1.61 million
May 19, 11 PM $0.00319
+3.62%
$3.19 million $1.65 million
May 19, 10 PM $0.00308
-0.44%
$3.08 million $1.65 million
May 19, 9 PM $0.00309
+1.76%
$3.09 million $1.66 million
May 19, 8 PM $0.00303
-1.26%
$3.03 million $1.66 million
May 19, 7 PM $0.00307
-1.75%
$3.07 million $1.66 million
May 19, 6 PM $0.00313
-0.17%
$3.13 million $1.7 million
May 19, 5 PM $0.00313
+1.80%
$3.13 million $1.73 million
May 19, 4 PM $0.00311
+2.43%
$3.11 million $1.73 million
May 19, 3 PM $0.00304
+1.64%
$3.04 million $1.76 million
May 19, 2 PM $0.00299
-5.42%
$2.99 million $1.8 million
May 19, 1 PM $0.00317
-2.02%
$3.17 million $1.82 million
May 19, 12 PM $0.00324
+1.34%
$3.24 million $1.85 million
May 19, 11 AM $0.00317
-1.06%
$3.17 million $1.9 million
May 19, 10 AM $0.0032
-0.54%
$3.2 million $1.95 million
May 19, 9 AM $0.00322
-2.55%
$3.22 million $1.98 million
May 19, 8 AM $0.0033
+2.08%
$3.3 million $2.02 million
May 19, 7 AM $0.00323
-0.58%
$3.23 million $2.04 million
May 19, 6 AM $0.00325
+1.49%
$3.25 million $2.1 million
May 19, 5 AM $0.00321
-3.83%
$3.21 million $2.12 million
May 19, 4 AM $0.00333
+2.80%
$3.33 million $2.13 million
May 19, 3 AM $0.00324
+3.01%
$3.24 million $2.15 million
May 19, 2 AM $0.00315
+0.74%
$3.15 million $2.15 million
May 19, 1 AM $0.00312
-1.45%
$3.12 million $2.14 million
May 19, 12 AM $0.00317
-1.59%
$3.17 million $2.15 million
May 18, 11 PM $0.00322
+0.29%
$3.22 million $2.16 million
May 18, 10 PM $0.00321
-1.94%
$3.21 million $2.17 million
May 18, 9 PM $0.00328
+2.60%
$3.28 million $2.21 million
May 18, 8 PM $0.00319
-0.43%
$3.19 million $2.25 million
May 18, 7 PM $0.00321
-2.06%
$3.21 million $2.27 million
May 18, 6 PM $0.00328
-1.99%
$3.28 million $2.3 million
May 18, 5 PM $0.00335
+2.45%
$3.35 million $2.32 million
May 18, 4 PM $0.00327
-1.89%
$3.27 million $2.38 million
May 18, 3 PM $0.00329
-1.93%
$3.29 million $2.42 million
May 18, 2 PM $0.00335
+2.32%
$3.35 million $2.4 million
May 18, 1 PM $0.00327
-2.56%
$3.27 million $2.43 million
May 18, 12 PM $0.00336
+2.78%
$3.35 million $2.45 million
May 18, 11 AM $0.00327
-0.60%
$3.27 million $2.44 million
May 18, 10 AM $0.00329
+1.33%
$3.29 million $2.42 million
May 18, 9 AM $0.00324
-2.78%
$3.24 million $2.42 million
May 18, 8 AM $0.00334
+1.65%
$3.34 million $2.4 million