Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00216
+4.89%
$2.16 million $181,428
Jul 1, 4 AM $0.00206
-1.04%
$2.06 million $171,417
Jul 1, 3 AM $0.00208
+0.57%
$2.08 million $174,396
Jul 1, 2 AM $0.00207
+1.44%
$2.07 million $173,811
Jul 1, 1 AM $0.00204
+0.85%
$2.04 million $172,627
Jul 1, 12 AM $0.00202
-0.04%
$2.02 million $174,334
Jun 30, 11 PM $0.00203
+0.55%
$2.03 million $182,899
Jun 30, 10 PM $0.00202
+2.58%
$2.02 million $209,769
Jun 30, 9 PM $0.00197
-1.26%
$1.97 million $198,839
Jun 30, 8 PM $0.00199
-5.18%
$1.99 million $194,565
Jun 30, 7 PM $0.00209
-0.18%
$2.09 million $195,919
Jun 30, 6 PM $0.0021
-1.50%
$2.1 million $196,161
Jun 30, 5 PM $0.00213
-1.64%
$2.13 million $196,580
Jun 30, 4 PM $0.00217
+0.42%
$2.17 million $195,914
Jun 30, 3 PM $0.00216
+0.97%
$2.16 million $178,062
Jun 30, 2 PM $0.00214
+4.80%
$2.14 million $175,412
Jun 30, 1 PM $0.00204
+2.24%
$2.04 million $142,476
Jun 30, 12 PM $0.00201
-1.18%
$2.01 million $134,959
Jun 30, 11 AM $0.00203
-3.03%
$2.03 million $135,034
Jun 30, 10 AM $0.00209
-1.25%
$2.09 million $135,190
Jun 30, 9 AM $0.00212
-0.97%
$2.12 million $135,624
Jun 30, 8 AM $0.00214
-1.49%
$2.14 million $132,509
Jun 30, 7 AM $0.00217
+5.14%
$2.17 million $132,656
Jun 30, 6 AM $0.00205
-2.34%
$2.05 million $130,292
Jun 30, 5 AM $0.0021
+1.59%
$2.1 million $131,910
Jun 30, 4 AM $0.00207
-2.93%
$2.07 million $131,025
Jun 30, 3 AM $0.00213
-0.88%
$2.13 million $131,573
Jun 30, 2 AM $0.00215
+0.24%
$2.15 million $131,527
Jun 30, 1 AM $0.00214
+0.29%
$2.14 million $132,058
Jun 30, 12 AM $0.00214
+0.02%
$2.14 million $132,723
Jun 29, 11 PM $0.00214
-1.33%
$2.14 million $129,699
Jun 29, 10 PM $0.00223
-7.96%
$2.23 million $23,138
Jun 29, 9 PM $0.00242
+0.11%
$2.42 million $114,926
Jun 29, 8 PM $0.00242
+0.03%
$2.42 million $115,782
Jun 29, 7 PM $0.00242
+1.69%
$2.42 million $117,359
Jun 29, 6 PM $0.0024
+2.57%
$2.4 million $120,334
Jun 29, 5 PM $0.00235
+2.15%
$2.35 million $118,101
Jun 29, 4 PM $0.00229
-1.44%
$2.29 million $119,848
Jun 29, 3 PM $0.00233
+0.51%
$2.33 million $122,678
Jun 29, 2 PM $0.00232
+1.85%
$2.32 million $121,440
Jun 29, 1 PM $0.00226
-2.08%
$2.26 million $122,296
Jun 29, 12 PM $0.00231
+1.46%
$2.31 million $125,972
Jun 29, 11 AM $0.00228
-0.86%
$2.28 million $126,083
Jun 29, 10 AM $0.00229
-2.10%
$2.29 million $126,390
Jun 29, 9 AM $0.00233
+3.16%
$2.33 million $125,837
Jun 29, 8 AM $0.00227
-1.33%
$2.27 million $125,775
Jun 29, 7 AM $0.0023
+2.58%
$2.3 million $125,320
Jun 29, 6 AM $0.00225
-0.77%
$2.25 million $124,398
Jun 29, 5 AM $0.00227
-2.64%
$2.27 million $123,296
Jun 29, 4 AM $0.00233
+1.39%
$2.33 million $124,251