HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00334
+1.65%
$3.34 million $2.4 million
May 18, 7 AM $0.00328
-3.40%
$3.28 million $2.42 million
May 18, 6 AM $0.0034
-0.64%
$3.4 million $2.42 million
May 18, 5 AM $0.00342
-3.95%
$3.42 million $2.43 million
May 18, 4 AM $0.00356
+0.91%
$3.56 million $2.42 million
May 18, 3 AM $0.00353
-1.45%
$3.53 million $2.42 million
May 18, 2 AM $0.00358
+0.66%
$3.58 million $2.4 million
May 18, 1 AM $0.00356
-0.94%
$3.56 million $2.42 million
May 18, 12 AM $0.00359
-1.47%
$3.59 million $2.41 million
May 17, 11 PM $0.00365
-5.65%
$3.65 million $2.42 million
May 17, 10 PM $0.00387
-2.34%
$3.87 million $2.44 million
May 17, 9 PM $0.00396
+3.03%
$3.96 million $2.45 million
May 17, 8 PM $0.00384
-1.65%
$3.84 million $2.45 million
May 17, 7 PM $0.00391
-0.47%
$3.91 million $2.43 million
May 17, 6 PM $0.00393
+3.72%
$3.93 million $2.42 million
May 17, 5 PM $0.00378
+0.42%
$3.78 million $2.4 million
May 17, 4 PM $0.00377
+0.88%
$3.77 million $2.36 million
May 17, 3 PM $0.00374
-0.73%
$3.74 million $2.35 million
May 17, 2 PM $0.00376
-2.24%
$3.76 million $2.34 million
May 17, 1 PM $0.00386
+3.04%
$3.86 million $2.33 million
May 17, 12 PM $0.00374
-1.63%
$3.74 million $2.33 million
May 17, 11 AM $0.00382
+3.19%
$3.82 million $2.38 million
May 17, 10 AM $0.0037
-0.14%
$3.7 million $2.39 million
May 17, 9 AM $0.0037
+2.92%
$3.7 million $2.38 million
May 17, 8 AM $0.0036
-1.03%
$3.6 million $2.43 million
May 17, 7 AM $0.00363
+0.33%
$3.63 million $2.43 million
May 17, 6 AM $0.00362
-1.83%
$3.62 million $2.41 million
May 17, 5 AM $0.00369
+2.16%
$3.69 million $2.44 million
May 17, 4 AM $0.00361
+0.10%
$3.61 million $2.44 million
May 17, 3 AM $0.00361
+1.24%
$3.61 million $2.45 million
May 17, 2 AM $0.00356
+0.49%
$3.56 million $2.44 million
May 17, 1 AM $0.00354
-1.38%
$3.54 million $2.45 million
May 17, 12 AM $0.00359
+0.68%
$3.59 million $2.46 million
May 16, 11 PM $0.00357
-2.80%
$3.57 million $2.43 million
May 16, 10 PM $0.00367
+0.24%
$3.67 million $2.44 million
May 16, 9 PM $0.00366
-1.07%
$3.66 million $2.41 million
May 16, 8 PM $0.0037
-1.14%
$3.7 million $2.44 million
May 16, 7 PM $0.00374
+1.84%
$3.74 million $2.59 million
May 16, 6 PM $0.00367
-1.53%
$3.67 million $2.59 million
May 16, 5 PM $0.00373
+2.29%
$3.73 million $2.64 million
May 16, 4 PM $0.00364
+1.41%
$3.64 million $2.7 million
May 16, 3 PM $0.00359
-1.05%
$3.59 million $2.71 million
May 16, 2 PM $0.00363
-1.53%
$3.63 million $2.71 million
May 16, 1 PM $0.00368
-0.39%
$3.68 million $2.74 million
May 16, 12 PM $0.00373
+0.39%
$3.73 million $2.76 million
May 16, 11 AM $0.00372
+2.99%
$3.72 million $2.75 million
May 16, 10 AM $0.00361
-2.53%
$3.61 million $2.76 million
May 16, 9 AM $0.0037
-5.47%
$3.7 million $2.77 million
May 16, 8 AM $0.00391
+2.51%
$3.91 million $2.78 million
May 16, 7 AM $0.00381
-2.51%
$3.81 million $2.81 million