HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00218
-0.02%
$ 2.18 million $ 881,990
Mar 15, 3 AM $ 0.00218
+2.14%
$ 2.18 million $ 885,761
Mar 15, 2 AM $ 0.00215
-2.84%
$ 2.15 million $ 886,550
Mar 15, 1 AM $ 0.00223
+4.23%
$ 2.23 million $ 884,804
Mar 15, 12 AM $ 0.00214
-1.72%
$ 2.14 million $ 889,962
Mar 14, 11 PM $ 0.00218
-6.31%
$ 2.18 million $ 894,955
Mar 14, 10 PM $ 0.00224
+1.18%
$ 2.24 million $ 107,802
Mar 14, 9 PM $ 0.00221
+3.89%
$ 2.21 million $ 902,538
Mar 14, 8 PM $ 0.00213
+2.55%
$ 2.13 million $ 908,371
Mar 14, 7 PM $ 0.00208
-0.66%
$ 2.08 million $ 917,747
Mar 14, 6 PM $ 0.00209
+4.48%
$ 2.09 million $ 925,905
Mar 14, 5 PM $ 0.002
-5.90%
$ 2 million $ 930,798
Mar 14, 4 PM $ 0.00214
-0.71%
$ 2.14 million $ 935,230
Mar 14, 3 PM $ 0.00215
-0.67%
$ 2.15 million $ 938,807
Mar 14, 2 PM $ 0.00217
-1.63%
$ 2.17 million $ 941,247
Mar 14, 1 PM $ 0.0022
+1.74%
$ 2.2 million $ 949,268
Mar 14, 12 PM $ 0.00217
-1.76%
$ 2.17 million $ 955,679
Mar 14, 11 AM $ 0.00221
+1.07%
$ 2.21 million $ 961,000
Mar 14, 10 AM $ 0.00218
-1.80%
$ 2.18 million $ 964,645
Mar 14, 9 AM $ 0.00222
+1.06%
$ 2.22 million $ 970,042
Mar 14, 8 AM $ 0.0022
-0.68%
$ 2.2 million $ 976,242
Mar 14, 7 AM $ 0.00221
-2.01%
$ 2.21 million $ 984,137
Mar 14, 6 AM $ 0.00226
+0.20%
$ 2.26 million $ 989,604
Mar 14, 5 AM $ 0.00226
-3.75%
$ 2.26 million $ 997,592
Mar 14, 4 AM $ 0.00234
-1.00%
$ 2.34 million $ 1 million
Mar 14, 3 AM $ 0.00237
+6.08%
$ 2.37 million $ 1.01 million
Mar 14, 2 AM $ 0.00223
-0.64%
$ 2.23 million $ 1.02 million
Mar 14, 1 AM $ 0.00224
-2.66%
$ 2.24 million $ 1.03 million
Mar 14, 12 AM $ 0.00231
-0.35%
$ 2.31 million $ 1.03 million
Mar 13, 11 PM $ 0.00231
-3.78%
$ 2.31 million $ 1.03 million
Mar 13, 10 PM $ 0.0024
-1.84%
$ 2.4 million $ 1.03 million
Mar 13, 7 PM $ 0.00223
-6.49%
$ 2.23 million $ 112,643
Mar 13, 6 PM $ 0.00238
+3.55%
$ 2.38 million $ 1.03 million
Mar 13, 5 PM $ 0.00232
-2.87%
$ 2.32 million $ 1.03 million
Mar 13, 4 PM $ 0.00239
-1.10%
$ 2.39 million $ 1.04 million
Mar 13, 3 PM $ 0.0024
-7.24%
$ 2.4 million $ 1.04 million
Mar 13, 2 PM $ 0.00259
+5.50%
$ 2.59 million $ 1.04 million
Mar 13, 1 PM $ 0.00245
+2.11%
$ 2.45 million $ 1.06 million
Mar 13, 12 PM $ 0.0024
-2.74%
$ 2.4 million $ 1.06 million
Mar 13, 11 AM $ 0.00246
-2.48%
$ 2.46 million $ 1.06 million
Mar 13, 10 AM $ 0.00249
+0.47%
$ 2.49 million $ 1.06 million
Mar 13, 9 AM $ 0.00246
-0.89%
$ 2.46 million $ 1.06 million
Mar 13, 8 AM $ 0.00251
-0.65%
$ 2.51 million $ 1.06 million
Mar 13, 7 AM $ 0.00252
-3.37%
$ 2.52 million $ 1.05 million
Mar 13, 6 AM $ 0.00261
-1.35%
$ 2.61 million $ 1.05 million
Mar 13, 5 AM $ 0.00265
+2.15%
$ 2.65 million $ 1.04 million
Mar 13, 4 AM $ 0.0026
-5.72%
$ 2.6 million $ 1.03 million
Mar 13, 3 AM $ 0.00276
+7.67%
$ 2.76 million $ 1.02 million
Mar 13, 2 AM $ 0.00256
+1.24%
$ 2.56 million $ 1.04 million
Mar 13, 1 AM $ 0.00246
-2.76%
$ 2.46 million $ 1.05 million