Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $0.00233
+1.39%
$2.33 million $124,251
Jun 29, 3 AM $0.0023
+1.28%
$2.3 million $124,647
Jun 29, 2 AM $0.00227
+0.68%
$2.27 million $124,452
Jun 29, 1 AM $0.00225
-2.31%
$2.25 million $124,402
Jun 29, 12 AM $0.00231
-4.45%
$2.31 million $124,217
Jun 28, 11 PM $0.00241
+1.56%
$2.41 million $124,702
Jun 28, 10 PM $0.00237
+2.36%
$2.37 million $124,586
Jun 28, 9 PM $0.00231
+1.14%
$2.31 million $123,066
Jun 28, 8 PM $0.00228
-0.75%
$2.28 million $120,796
Jun 28, 7 PM $0.0023
-1.52%
$2.3 million $119,878
Jun 28, 6 PM $0.00233
+0.17%
$2.33 million $124,649
Jun 28, 5 PM $0.00233
-1.24%
$2.33 million $132,753
Jun 28, 4 PM $0.00236
-5.52%
$2.36 million $131,538
Jun 28, 3 PM $0.00249
-0.18%
$2.49 million $134,029
Jun 28, 2 PM $0.0025
-0.49%
$2.5 million $136,887
Jun 28, 1 PM $0.00251
-2.69%
$2.51 million $138,349
Jun 28, 12 PM $0.00258
-0.56%
$2.58 million $135,642
Jun 28, 11 AM $0.0026
-0.31%
$2.6 million $135,095
Jun 28, 10 AM $0.00259
-0.53%
$2.59 million $136,252
Jun 28, 9 AM $0.00261
-0.72%
$2.61 million $136,945
Jun 28, 8 AM $0.00262
+0.39%
$2.62 million $137,289
Jun 28, 7 AM $0.00259
-0.44%
$2.59 million $136,089
Jun 28, 6 AM $0.00261
-0.18%
$2.61 million $137,269
Jun 28, 5 AM $0.00261
-0.28%
$2.61 million $136,915
Jun 28, 4 AM $0.00261
-0.60%
$2.61 million $136,868
Jun 28, 3 AM $0.00264
+0.30%
$2.64 million $138,036
Jun 28, 2 AM $0.00263
-0.75%
$2.63 million $137,037
Jun 28, 1 AM $0.00265
+0.05%
$2.65 million $136,170
Jun 28, 12 AM $0.00264
-3.65%
$2.64 million $135,602
Jun 27, 11 PM $0.00276
-1.28%
$2.76 million $135,164
Jun 27, 10 PM $0.00279
+0.57%
$2.79 million $135,060
Jun 27, 9 PM $0.00278
-0.82%
$2.78 million $136,175
Jun 27, 8 PM $0.0028
+1.40%
$2.8 million $138,253
Jun 27, 7 PM $0.00277
+3.00%
$2.77 million $137,102
Jun 27, 6 PM $0.00268
+0.00%
$2.68 million $127,128
Jun 27, 5 PM $0.00268
+4.50%
$2.68 million $123,574
Jun 27, 4 PM $0.00257
-1.54%
$2.57 million $122,296
Jun 27, 3 PM $0.0026
+4.13%
$2.6 million $122,222
Jun 27, 2 PM $0.0025
-2.98%
$2.5 million $119,483
Jun 27, 1 PM $0.00257
-0.51%
$2.57 million $118,249
Jun 27, 12 PM $0.00258
+1.06%
$2.58 million $118,507
Jun 27, 11 AM $0.00255
-2.00%
$2.55 million $118,068
Jun 27, 10 AM $0.00259
+0.24%
$2.59 million $122,512
Jun 27, 9 AM $0.00259
+0.73%
$2.59 million $121,564
Jun 27, 8 AM $0.00257
+0.90%
$2.57 million $121,285
Jun 27, 7 AM $0.00255
-0.95%
$2.55 million $120,743
Jun 27, 6 AM $0.0026
+4.44%
$2.6 million $123,262
Jun 27, 5 AM $0.00249
-0.83%
$2.49 million $123,837
Jun 27, 4 AM $0.00251
-0.79%
$2.51 million $125,075
Jun 27, 3 AM $0.00252
-0.12%
$2.52 million $123,987