HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00381
-2.51%
$3.81 million $2.81 million
May 16, 6 AM $0.00391
-1.46%
$3.91 million $2.87 million
May 16, 5 AM $0.00397
-1.34%
$3.97 million $2.85 million
May 16, 4 AM $0.00402
+1.36%
$4.02 million $2.87 million
May 16, 3 AM $0.00397
+2.08%
$3.97 million $2.93 million
May 16, 2 AM $0.00389
-1.93%
$3.89 million $2.98 million
May 16, 1 AM $0.00396
+2.13%
$3.96 million $3.03 million
May 16, 12 AM $0.00388
-2.43%
$3.88 million $3.01 million
May 15, 11 PM $0.00398
-0.74%
$3.98 million $3.06 million
May 15, 10 PM $0.00401
-2.68%
$4.01 million $3.09 million
May 15, 9 PM $0.00412
+2.83%
$4.12 million $3.11 million
May 15, 8 PM $0.004
-10.32%
$4 million $3.07 million
May 15, 7 PM $0.00447
-6.03%
$4.46 million $3.01 million
May 15, 6 PM $0.00475
+3.30%
$4.75 million $3.06 million
May 15, 5 PM $0.0046
-0.05%
$4.6 million $3.03 million
May 15, 4 PM $0.0046
+0.51%
$4.6 million $3 million
May 15, 3 PM $0.00458
-1.26%
$4.58 million $3.01 million
May 15, 2 PM $0.00464
-1.25%
$4.64 million $3.06 million
May 15, 1 PM $0.0047
+0.22%
$4.7 million $3.08 million
May 15, 12 PM $0.00469
-4.29%
$4.69 million $3.05 million
May 15, 11 AM $0.00491
+1.44%
$4.91 million $3.05 million
May 15, 10 AM $0.00484
-0.23%
$4.84 million $3.05 million
May 15, 9 AM $0.00485
+0.41%
$4.85 million $3.13 million
May 15, 8 AM $0.005
-0.68%
$5 million $3.13 million
May 15, 7 AM $0.00504
+0.78%
$5.04 million $3.14 million
May 15, 6 AM $0.005
+0.46%
$5 million $3.12 million
May 15, 5 AM $0.00498
+1.02%
$4.98 million $3.18 million
May 15, 4 AM $0.00493
-5.56%
$4.93 million $3.2 million
May 15, 3 AM $0.00522
-2.89%
$5.22 million $3.14 million
May 15, 2 AM $0.00537
+7.16%
$5.37 million $3.12 million
May 15, 1 AM $0.00502
-1.51%
$5.02 million $3.05 million
May 15, 12 AM $0.00509
-0.27%
$5.09 million $3.07 million
May 14, 11 PM $0.00511
-4.37%
$5.11 million $3.08 million
May 14, 10 PM $0.00534
+4.28%
$5.34 million $3.08 million
May 14, 9 PM $0.00512
+5.13%
$5.12 million $3.08 million
May 14, 8 PM $0.00487
+3.63%
$4.87 million $3.13 million
May 14, 7 PM $0.0047
+0.03%
$4.7 million $3.15 million
May 14, 6 PM $0.0047
+0.46%
$4.7 million $3.15 million
May 14, 5 PM $0.00467
+3.87%
$4.67 million $3.17 million
May 14, 4 PM $0.0045
-1.53%
$4.5 million $3.21 million
May 14, 3 PM $0.00457
-4.42%
$4.57 million $3.25 million
May 14, 2 PM $0.00478
+0.87%
$4.78 million $3.29 million
May 14, 1 PM $0.00474
+0.94%
$4.74 million $3.34 million
May 14, 12 PM $0.00469
-1.80%
$4.69 million $3.37 million
May 14, 11 AM $0.00478
+3.74%
$4.78 million $3.41 million
May 14, 10 AM $0.00461
+0.21%
$4.61 million $3.4 million
May 14, 9 AM $0.00453
-0.83%
$4.53 million $3.38 million
May 14, 8 AM $0.00457
+1.63%
$4.57 million $3.38 million
May 14, 7 AM $0.00455
+2.90%
$4.55 million $3.37 million
May 14, 6 AM $0.00442
-10.25%
$4.42 million $3.41 million