HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00256
+1.24%
$ 2.56 million $ 1.04 million
Mar 13, 1 AM $ 0.00246
-2.76%
$ 2.46 million $ 1.05 million
Mar 13, 12 AM $ 0.00253
+5.98%
$ 2.53 million $ 1.05 million
Mar 12, 11 PM $ 0.00239
-0.05%
$ 2.39 million $ 1.04 million
Mar 12, 10 PM $ 0.00241
-0.61%
$ 2.41 million $ 1.04 million
Mar 12, 9 PM $ 0.00242
+3.06%
$ 2.42 million $ 1.04 million
Mar 12, 8 PM $ 0.00235
-1.78%
$ 2.35 million $ 1.03 million
Mar 12, 7 PM $ 0.0024
-0.19%
$ 2.4 million $ 1.03 million
Mar 12, 6 PM $ 0.0024
+2.92%
$ 2.4 million $ 1.03 million
Mar 12, 5 PM $ 0.00233
-2.28%
$ 2.33 million $ 1.03 million
Mar 12, 4 PM $ 0.00239
-7.47%
$ 2.39 million $ 1.02 million
Mar 12, 3 PM $ 0.00258
+11.26%
$ 2.58 million $ 1.01 million
Mar 12, 2 PM $ 0.00232
-1.27%
$ 2.32 million $ 1.01 million
Mar 12, 1 PM $ 0.00235
-0.01%
$ 2.35 million $ 1.02 million
Mar 12, 12 PM $ 0.00235
+0.26%
$ 2.35 million $ 1.02 million
Mar 12, 11 AM $ 0.00234
-1.21%
$ 2.34 million $ 1.04 million
Mar 12, 10 AM $ 0.00237
-0.18%
$ 2.37 million $ 1.03 million
Mar 12, 9 AM $ 0.00237
+3.19%
$ 2.37 million $ 1.03 million
Mar 12, 8 AM $ 0.0023
-0.18%
$ 2.3 million $ 1.03 million
Mar 12, 7 AM $ 0.00231
-0.53%
$ 2.31 million $ 1.02 million
Mar 12, 6 AM $ 0.00232
-1.87%
$ 2.32 million $ 1.02 million
Mar 12, 5 AM $ 0.00236
+0.04%
$ 2.36 million $ 1.01 million
Mar 12, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 1.01 million
Mar 12, 3 AM $ 0.00236
-1.79%
$ 2.36 million $ 1.01 million
Mar 12, 2 AM $ 0.0024
-0.81%
$ 2.4 million $ 1.11 million
Mar 12, 1 AM $ 0.00242
-3.40%
$ 2.42 million $ 1.11 million
Mar 12, 12 AM $ 0.00248
-3.49%
$ 2.48 million $ 1.11 million
Mar 11, 11 PM $ 0.00257
+3.27%
$ 2.57 million $ 1.11 million
Mar 11, 10 PM $ 0.00247
-1.38%
$ 2.47 million $ 1.1 million
Mar 11, 9 PM $ 0.0025
+4.51%
$ 2.5 million $ 1.1 million
Mar 11, 8 PM $ 0.00239
-2.66%
$ 2.39 million $ 1.1 million
Mar 11, 7 PM $ 0.00246
+0.79%
$ 2.46 million $ 1.1 million
Mar 11, 6 PM $ 0.00244
-2.83%
$ 2.44 million $ 1.1 million
Mar 11, 5 PM $ 0.00251
+8.86%
$ 2.51 million $ 199,068
Mar 11, 4 PM $ 0.00231
-5.57%
$ 2.31 million $ 1.09 million
Mar 11, 3 PM $ 0.00244
-4.34%
$ 2.44 million $ 1.09 million
Mar 11, 2 PM $ 0.00255
+2.89%
$ 2.55 million $ 1.1 million
Mar 11, 1 PM $ 0.00248
+3.21%
$ 2.48 million $ 1.11 million
Mar 11, 12 PM $ 0.0024
+5.29%
$ 2.4 million $ 1.11 million
Mar 11, 11 AM $ 0.00228
+2.09%
$ 2.28 million $ 1.12 million
Mar 11, 10 AM $ 0.00224
-2.70%
$ 2.24 million $ 1.13 million
Mar 11, 9 AM $ 0.0023
-1.08%
$ 2.3 million $ 1.14 million
Mar 11, 8 AM $ 0.00232
+3.10%
$ 2.32 million $ 1.15 million
Mar 11, 7 AM $ 0.00225
-2.28%
$ 2.25 million $ 1.16 million
Mar 11, 6 AM $ 0.00231
-2.65%
$ 2.31 million $ 1.17 million
Mar 11, 5 AM $ 0.00237
-3.81%
$ 2.37 million $ 1.18 million
Mar 11, 4 AM $ 0.00246
+3.45%
$ 2.46 million $ 1.18 million
Mar 11, 3 AM $ 0.00238
-0.40%
$ 2.38 million $ 1.19 million
Mar 11, 2 AM $ 0.00239
+0.13%
$ 2.39 million $ 1.32 million
Mar 11, 1 AM $ 0.00241
-2.13%
$ 2.41 million $ 1.32 million