Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00252
-0.12%
$2.52 million $123,987
Jun 27, 2 AM $0.00252
+0.62%
$2.52 million $126,285
Jun 27, 1 AM $0.0025
+6.09%
$2.5 million $129,465
Jun 27, 12 AM $0.00237
-0.27%
$2.37 million $126,305
Jun 26, 11 PM $0.00239
+0.03%
$2.39 million $126,656
Jun 26, 10 PM $0.00239
-0.30%
$2.39 million $126,328
Jun 26, 9 PM $0.00241
+0.20%
$2.41 million $125,828
Jun 26, 8 PM $0.0024
-1.31%
$2.4 million $124,189
Jun 26, 7 PM $0.00243
-0.35%
$2.43 million $126,584
Jun 26, 6 PM $0.00243
-0.16%
$2.43 million $127,692
Jun 26, 5 PM $0.00247
-4.40%
$2.47 million $126,497
Jun 26, 4 PM $0.00258
+5.91%
$2.58 million $127,359
Jun 26, 3 PM $0.00244
+0.42%
$2.44 million $126,625
Jun 26, 2 PM $0.00243
-0.47%
$2.43 million $127,231
Jun 26, 1 PM $0.00244
+2.75%
$2.44 million $128,113
Jun 26, 12 PM $0.00238
+0.86%
$2.38 million $127,753
Jun 26, 11 AM $0.00236
+0.41%
$2.36 million $128,900
Jun 26, 10 AM $0.00236
-4.22%
$2.36 million $125,964
Jun 26, 9 AM $0.00247
-1.48%
$2.47 million $127,625
Jun 26, 8 AM $0.00249
+0.31%
$2.49 million $128,640
Jun 26, 7 AM $0.00248
-2.57%
$2.48 million $128,678
Jun 26, 6 AM $0.00255
+3.34%
$2.55 million $126,335
Jun 26, 5 AM $0.00246
+1.61%
$2.46 million $131,640
Jun 26, 4 AM $0.00243
+0.23%
$2.43 million $131,539
Jun 26, 3 AM $0.00242
+0.13%
$2.42 million $130,849
Jun 26, 2 AM $0.0024
+4.27%
$2.4 million $129,107
Jun 26, 1 AM $0.0023
-1.09%
$2.3 million $124,549
Jun 26, 12 AM $0.00233
-0.60%
$2.33 million $126,989
Jun 25, 11 PM $0.00234
+1.47%
$2.34 million $127,580
Jun 25, 10 PM $0.0023
+1.68%
$2.3 million $128,279
Jun 25, 9 PM $0.00226
+1.19%
$2.26 million $126,931
Jun 25, 8 PM $0.00224
-1.59%
$2.24 million $127,928
Jun 25, 7 PM $0.00226
+4.57%
$2.26 million $127,229
Jun 25, 6 PM $0.00216
+0.86%
$2.16 million $125,609
Jun 25, 5 PM $0.00214
+2.04%
$2.14 million $126,994
Jun 25, 4 PM $0.0021
-1.16%
$2.1 million $129,062
Jun 25, 3 PM $0.00212
-1.98%
$2.12 million $131,314
Jun 25, 2 PM $0.00216
-0.22%
$2.16 million $130,185
Jun 25, 1 PM $0.00217
-6.71%
$2.17 million $131,427
Jun 25, 12 PM $0.00231
+0.28%
$2.31 million $135,434
Jun 25, 11 AM $0.00231
+1.69%
$2.31 million $136,003
Jun 25, 10 AM $0.00227
+0.97%
$2.27 million $131,185
Jun 25, 9 AM $0.00224
+1.02%
$2.24 million $131,460
Jun 25, 8 AM $0.00222
+1.53%
$2.22 million $131,478
Jun 25, 7 AM $0.0022
-0.17%
$2.2 million $130,490
Jun 25, 6 AM $0.0022
+2.24%
$2.2 million $130,660
Jun 25, 5 AM $0.00215
-0.09%
$2.15 million $129,477
Jun 25, 4 AM $0.00215
-2.56%
$2.15 million $127,858
Jun 25, 3 AM $0.00221
-1.83%
$2.21 million $122,001
Jun 25, 2 AM $0.00225
+0.10%
$2.25 million $122,922