HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00442
-10.25%
$4.42 million $3.41 million
May 14, 5 AM $0.00493
+1.56%
$4.93 million $3.41 million
May 14, 4 AM $0.00485
-2.47%
$4.85 million $3.41 million
May 14, 3 AM $0.00498
+0.22%
$4.98 million $3.44 million
May 14, 2 AM $0.00497
-1.18%
$4.97 million $3.46 million
May 14, 1 AM $0.00503
+0.04%
$5.03 million $3.48 million
May 14, 12 AM $0.00502
+1.67%
$5.02 million $3.49 million
May 13, 11 PM $0.00494
+0.03%
$4.94 million $3.48 million
May 13, 10 PM $0.00494
-2.57%
$4.94 million $3.5 million
May 13, 9 PM $0.00507
-3.93%
$5.07 million $3.55 million
May 13, 8 PM $0.00527
-2.12%
$5.27 million $3.55 million
May 13, 7 PM $0.00539
+0.57%
$5.39 million $3.56 million
May 13, 6 PM $0.00536
-1.00%
$5.36 million $3.59 million
May 13, 5 PM $0.00541
+0.19%
$5.41 million $3.55 million
May 13, 4 PM $0.0054
+6.62%
$5.4 million $3.48 million
May 13, 3 PM $0.00507
+4.51%
$5.07 million $3.37 million
May 13, 2 PM $0.00485
-1.06%
$4.85 million $3.28 million
May 13, 1 PM $0.0049
-1.69%
$4.9 million $3.2 million
May 13, 12 PM $0.00498
+2.89%
$4.98 million $3.18 million
May 13, 11 AM $0.00494
-1.98%
$4.94 million $3.15 million
May 13, 10 AM $0.00504
-1.16%
$5.04 million $3.11 million
May 13, 9 AM $0.0051
-3.41%
$5.1 million $3.08 million
May 13, 8 AM $0.00529
+2.98%
$5.29 million $3.08 million
May 13, 7 AM $0.00514
-0.12%
$5.14 million $3.06 million
May 13, 6 AM $0.00455
+1.27%
$4.55 million $2.68 million
May 13, 5 AM $0.00449
-3.35%
$4.49 million $2.92 million
May 13, 4 AM $0.00465
-4.57%
$4.65 million $2.91 million
May 13, 3 AM $0.00487
+2.64%
$4.87 million $2.89 million
May 13, 2 AM $0.00474
-2.03%
$4.74 million $2.85 million
May 13, 1 AM $0.00484
+2.60%
$4.84 million $2.85 million
May 13, 12 AM $0.00472
+1.03%
$4.72 million $2.84 million
May 12, 11 PM $0.00467
-6.66%
$4.67 million $2.83 million
May 12, 10 PM $0.005
+4.13%
$5 million $2.79 million
May 12, 9 PM $0.00481
-9.79%
$4.81 million $2.73 million
May 12, 8 PM $0.00532
+18.01%
$5.32 million $2.78 million
May 12, 7 PM $0.00451
+20.94%
$4.51 million $2.73 million
May 12, 6 PM $0.00373
-3.34%
$3.73 million $2.69 million
May 12, 5 PM $0.00385
+3.83%
$3.85 million $2.7 million
May 12, 4 PM $0.0037
+3.74%
$3.7 million $2.73 million
May 12, 3 PM $0.00356
-4.13%
$3.56 million $2.74 million
May 12, 2 PM $0.00372
-4.67%
$3.72 million $2.8 million
May 12, 1 PM $0.0039
-0.24%
$3.9 million $2.82 million
May 12, 12 PM $0.00391
-1.64%
$3.91 million $2.83 million
May 12, 11 AM $0.00395
+2.45%
$3.95 million $2.83 million
May 12, 10 AM $0.00386
+0.10%
$3.86 million $2.84 million
May 12, 9 AM $0.00386
+1.73%
$3.86 million $2.83 million
May 12, 8 AM $0.00379
+0.70%
$3.79 million $2.78 million
May 12, 7 AM $0.00376
-5.45%
$3.76 million $2.72 million
May 12, 6 AM $0.00398
-0.91%
$3.98 million $2.7 million
May 12, 5 AM $0.00402
+1.06%
$4.02 million $2.64 million