HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00241
-2.13%
$ 2.41 million $ 1.32 million
Mar 11, 12 AM $ 0.00246
+1.28%
$ 2.46 million $ 1.33 million
Mar 10, 11 PM $ 0.00244
+0.89%
$ 2.44 million $ 1.33 million
Mar 10, 10 PM $ 0.00241
-7.89%
$ 2.41 million $ 1.33 million
Mar 10, 9 PM $ 0.00262
+0.16%
$ 2.62 million $ 1.33 million
Mar 10, 8 PM $ 0.00262
+7.30%
$ 2.62 million $ 1.33 million
Mar 10, 7 PM $ 0.00244
-6.68%
$ 2.44 million $ 1.33 million
Mar 10, 6 PM $ 0.00261
-3.70%
$ 2.61 million $ 1.32 million
Mar 10, 5 PM $ 0.00271
-0.86%
$ 2.71 million $ 1.32 million
Mar 10, 4 PM $ 0.00274
+2.79%
$ 2.74 million $ 1.31 million
Mar 10, 3 PM $ 0.00267
-8.63%
$ 2.67 million $ 1.31 million
Mar 10, 2 PM $ 0.00292
-1.78%
$ 2.92 million $ 1.3 million
Mar 10, 1 PM $ 0.00297
+0.07%
$ 2.97 million $ 1.29 million
Mar 10, 12 PM $ 0.00297
-1.10%
$ 2.97 million $ 1.29 million
Mar 10, 11 AM $ 0.003
-2.87%
$ 3 million $ 1.29 million
Mar 10, 10 AM $ 0.00309
+2.07%
$ 3.09 million $ 1.28 million
Mar 10, 9 AM $ 0.00303
+1.21%
$ 3.03 million $ 1.27 million
Mar 10, 8 AM $ 0.00299
+4.32%
$ 2.99 million $ 1.25 million
Mar 10, 7 AM $ 0.00287
-2.35%
$ 2.87 million $ 1.24 million
Mar 10, 6 AM $ 0.00294
+3.86%
$ 2.94 million $ 1.27 million
Mar 10, 5 AM $ 0.00283
+1.15%
$ 2.83 million $ 1.33 million
Mar 10, 4 AM $ 0.0028
-2.65%
$ 2.8 million $ 1.41 million
Mar 10, 3 AM $ 0.00287
+0.82%
$ 2.87 million $ 1.49 million
Mar 10, 2 AM $ 0.00285
+2.60%
$ 2.85 million $ 1.7 million
Mar 10, 1 AM $ 0.00278
-6.09%
$ 2.78 million $ 1.76 million
Mar 10, 12 AM $ 0.00294
+0.81%
$ 2.94 million $ 1.84 million
Mar 9, 11 PM $ 0.00292
-0.27%
$ 2.92 million $ 1.93 million
Mar 9, 10 PM $ 0.00313
+5.63%
$ 3.13 million $ 2 million
Mar 9, 9 PM $ 0.00294
-3.95%
$ 2.94 million $ 2.05 million
Mar 9, 8 PM $ 0.00307
+16.44%
$ 3.07 million $ 2.07 million
Mar 9, 7 PM $ 0.00263
+0.66%
$ 2.63 million $ 2.06 million
Mar 9, 6 PM $ 0.00262
-4.42%
$ 2.62 million $ 2.12 million
Mar 9, 5 PM $ 0.00274
+2.13%
$ 2.74 million $ 2.18 million
Mar 9, 4 PM $ 0.00268
-1.31%
$ 2.68 million $ 2.21 million
Mar 9, 3 PM $ 0.00272
-2.51%
$ 2.72 million $ 2.27 million
Mar 9, 2 PM $ 0.00279
-5.06%
$ 2.79 million $ 2.32 million
Mar 9, 1 PM $ 0.00293
-1.82%
$ 2.93 million $ 2.39 million
Mar 9, 12 PM $ 0.00299
+4.72%
$ 2.99 million $ 2.45 million
Mar 9, 11 AM $ 0.00285
+7.21%
$ 2.85 million $ 2.48 million
Mar 9, 10 AM $ 0.00266
-3.76%
$ 2.66 million $ 2.52 million
Mar 9, 9 AM $ 0.00277
+4.83%
$ 2.77 million $ 2.57 million
Mar 9, 8 AM $ 0.00264
+0.15%
$ 2.64 million $ 2.61 million
Mar 9, 7 AM $ 0.00263
+1.21%
$ 2.63 million $ 2.66 million
Mar 9, 6 AM $ 0.0026
-0.66%
$ 2.6 million $ 2.69 million
Mar 9, 5 AM $ 0.00262
-3.74%
$ 2.62 million $ 2.66 million
Mar 9, 4 AM $ 0.00272
-3.15%
$ 2.72 million $ 2.61 million
Mar 9, 3 AM $ 0.00279
+8.12%
$ 2.79 million $ 2.6 million
Mar 9, 2 AM $ 0.00258
+0.64%
$ 2.58 million $ 2.7 million
Mar 9, 1 AM $ 0.00256
-2.11%
$ 2.56 million $ 2.72 million
Mar 9, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 2.72 million