Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00225
+0.10%
$2.25 million $122,922
Jun 25, 1 AM $0.00225
-0.85%
$2.25 million $122,172
Jun 25, 12 AM $0.00227
+1.74%
$2.27 million $121,739
Jun 24, 11 PM $0.00221
+0.93%
$2.21 million $121,128
Jun 24, 10 PM $0.00219
-1.11%
$2.19 million $120,989
Jun 24, 9 PM $0.0022
-0.56%
$2.2 million $121,694
Jun 24, 8 PM $0.00221
+1.55%
$2.21 million $122,171
Jun 24, 7 PM $0.00219
+0.61%
$2.19 million $120,525
Jun 24, 6 PM $0.00219
+1.31%
$2.19 million $118,542
Jun 24, 5 PM $0.00217
-0.92%
$2.17 million $116,559
Jun 24, 4 PM $0.00223
-4.21%
$2.22 million $115,674
Jun 24, 3 PM $0.00235
-4.72%
$2.35 million $115,484
Jun 24, 2 PM $0.00245
-2.12%
$2.45 million $119,481
Jun 24, 1 PM $0.00251
-3.32%
$2.51 million $116,512
Jun 24, 12 PM $0.0026
-0.31%
$2.6 million $116,085
Jun 24, 11 AM $0.00261
-0.29%
$2.61 million $116,857
Jun 24, 10 AM $0.00261
+0.34%
$2.61 million $117,847
Jun 24, 9 AM $0.00262
+0.18%
$2.62 million $118,429
Jun 24, 8 AM $0.00261
+0.36%
$2.61 million $117,932
Jun 24, 7 AM $0.0026
-1.39%
$2.6 million $119,777
Jun 24, 6 AM $0.00264
+1.03%
$2.64 million $119,671
Jun 24, 5 AM $0.00261
-0.56%
$2.61 million $122,829
Jun 24, 4 AM $0.00262
+0.29%
$2.62 million $127,666
Jun 24, 3 AM $0.0026
+0.78%
$2.6 million $129,064
Jun 24, 2 AM $0.00258
-0.78%
$2.58 million $131,039
Jun 24, 1 AM $0.0026
+0.05%
$2.6 million $134,846
Jun 24, 12 AM $0.00261
+0.07%
$2.61 million $137,813
Jun 23, 11 PM $0.00261
+0.33%
$2.61 million $140,617
Jun 23, 10 PM $0.00261
-2.20%
$2.61 million $139,696
Jun 23, 9 PM $0.00267
-3.22%
$2.67 million $140,684
Jun 23, 8 PM $0.00276
-1.22%
$2.76 million $141,734
Jun 23, 7 PM $0.0028
+1.65%
$2.8 million $144,178
Jun 23, 6 PM $0.00276
+0.26%
$2.76 million $145,067
Jun 23, 5 PM $0.00275
+4.38%
$2.75 million $146,203
Jun 23, 4 PM $0.00263
-1.63%
$2.63 million $143,051
Jun 23, 3 PM $0.00271
-0.84%
$2.71 million $142,506
Jun 23, 2 PM $0.00273
+0.06%
$2.73 million $143,624
Jun 23, 1 PM $0.00273
+2.36%
$2.73 million $149,193
Jun 23, 12 PM $0.00267
+1.81%
$2.67 million $151,555
Jun 23, 11 AM $0.00263
+2.44%
$2.63 million $148,336
Jun 23, 10 AM $0.00256
-0.72%
$2.56 million $146,369
Jun 23, 9 AM $0.00258
+0.64%
$2.58 million $146,024
Jun 23, 8 AM $0.00256
+0.54%
$2.56 million $146,128
Jun 23, 7 AM $0.00256
-1.10%
$2.55 million $144,136
Jun 23, 6 AM $0.00258
-2.25%
$2.58 million $144,632
Jun 23, 5 AM $0.00263
-7.75%
$2.63 million $142,655
Jun 23, 4 AM $0.00284
-2.97%
$2.84 million $141,170
Jun 23, 3 AM $0.00293
+0.76%
$2.93 million $141,058
Jun 23, 2 AM $0.00291
-2.32%
$2.91 million $141,241
Jun 23, 1 AM $0.00297
+1.39%
$2.97 million $139,001