HODL Historical Data

HODL Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.00402
+1.06%
$4.02 million $2.64 million
May 12, 4 AM $0.00397
+1.52%
$3.97 million $2.62 million
May 12, 3 AM $0.00391
-2.91%
$3.91 million $2.63 million
May 12, 2 AM $0.00403
-1.59%
$4.03 million $2.62 million
May 12, 1 AM $0.00409
-6.52%
$4.09 million $2.58 million
May 12, 12 AM $0.00438
+1.97%
$4.38 million $2.58 million
May 11, 11 PM $0.00429
-0.40%
$4.29 million $2.56 million
May 11, 10 PM $0.00431
+0.69%
$4.31 million $2.54 million
May 11, 9 PM $0.00428
-6.28%
$4.28 million $2.5 million
May 11, 8 PM $0.00457
+5.42%
$4.57 million $2.48 million
May 11, 7 PM $0.00434
+4.50%
$4.34 million $2.4 million
May 11, 6 PM $0.00415
-0.13%
$4.15 million $2.33 million
May 11, 5 PM $0.00415
+0.43%
$4.15 million $2.3 million
May 11, 4 PM $0.00414
-4.20%
$4.14 million $2.29 million
May 11, 3 PM $0.00432
+0.97%
$4.32 million $2.31 million
May 11, 2 PM $0.00428
+6.69%
$4.28 million $2.25 million
May 11, 1 PM $0.00397
+3.69%
$3.97 million $2.23 million
May 11, 12 PM $0.00382
-6.89%
$3.82 million $2.19 million
May 11, 11 AM $0.00411
+13.13%
$4.11 million $2.15 million
May 11, 10 AM $0.00363
+9.19%
$3.63 million $223,517
May 11, 9 AM $0.00332
+0.33%
$3.32 million $2.12 million
May 11, 8 AM $0.00331
-2.76%
$3.31 million $2.12 million
May 11, 7 AM $0.00338
-0.96%
$3.38 million $2.16 million
May 11, 6 AM $0.00342
+0.99%
$3.42 million $2.2 million
May 11, 5 AM $0.00342
+0.31%
$3.42 million $2.23 million
May 11, 4 AM $0.00343
-2.23%
$3.43 million $2.22 million
May 11, 3 AM $0.0035
+1.91%
$3.5 million $2.21 million
May 11, 2 AM $0.0034
-0.94%
$3.4 million $2.19 million
May 11, 1 AM $0.00343
-0.14%
$3.43 million $2.2 million
May 11, 12 AM $0.00344
-5.16%
$3.44 million $2.21 million
May 10, 11 PM $0.00362
+1.96%
$3.62 million $2.22 million
May 10, 10 PM $0.00355
+0.26%
$3.55 million $2.21 million
May 10, 9 PM $0.00355
+4.55%
$3.55 million $2.22 million
May 10, 8 PM $0.00339
-2.43%
$3.39 million $2.2 million
May 10, 7 PM $0.00348
+1.69%
$3.48 million $2.17 million
May 10, 6 PM $0.00342
+3.36%
$3.42 million $2.13 million
May 10, 5 PM $0.00331
+0.55%
$3.31 million $2.13 million
May 10, 4 PM $0.00329
-8.58%
$3.29 million $2.11 million
May 10, 3 PM $0.0036
+5.31%
$3.6 million $2.1 million
May 10, 2 PM $0.00342
+2.43%
$3.42 million $2.1 million
May 10, 1 PM $0.00334
-1.28%
$3.33 million $2.1 million
May 10, 12 PM $0.00338
+0.87%
$3.38 million $2.13 million
May 10, 11 AM $0.00335
+0.42%
$3.35 million $2.18 million
May 10, 10 AM $0.00334
-2.18%
$3.34 million $2.17 million
May 10, 9 AM $0.00339
+0.31%
$3.39 million $2.17 million
May 10, 8 AM $0.00338
+0.70%
$3.38 million $2.18 million
May 10, 7 AM $0.00335
-0.12%
$3.35 million $2.19 million
May 10, 6 AM $0.00336
+1.38%
$3.36 million $2.2 million
May 10, 5 AM $0.00331
+0.43%
$3.31 million $2.17 million
May 10, 4 AM $0.00323
+0.13%
$3.23 million $2.16 million