HODL Historical Data

HODL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00256
-2.11%
$ 2.56 million $ 2.72 million
Mar 9, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 2.72 million
Mar 8, 11 PM $ 0.00262
+0.22%
$ 2.62 million $ 2.68 million
Mar 8, 10 PM $ 0.00263
-2.04%
$ 2.63 million $ 2.65 million
Mar 8, 9 PM $ 0.00268
-0.74%
$ 2.68 million $ 2.68 million
Mar 8, 8 PM $ 0.00269
-2.66%
$ 2.69 million $ 2.74 million
Mar 8, 7 PM $ 0.00276
-0.72%
$ 2.76 million $ 2.83 million
Mar 8, 6 PM $ 0.00278
-1.36%
$ 2.78 million $ 2.83 million
Mar 8, 5 PM $ 0.00282
+0.62%
$ 2.82 million $ 2.85 million
Mar 8, 4 PM $ 0.0028
+0.38%
$ 2.8 million $ 2.91 million
Mar 8, 3 PM $ 0.00279
-3.38%
$ 2.79 million $ 2.9 million
Mar 8, 2 PM $ 0.00289
+7.67%
$ 2.89 million $ 2.92 million
Mar 8, 1 PM $ 0.00269
+5.46%
$ 2.69 million $ 2.89 million
Mar 8, 12 PM $ 0.00255
-0.22%
$ 2.55 million $ 2.87 million
Mar 8, 11 AM $ 0.00255
-2.06%
$ 2.55 million $ 2.92 million
Mar 8, 10 AM $ 0.00261
+1.86%
$ 2.61 million $ 2.96 million
Mar 8, 9 AM $ 0.00256
-2.00%
$ 2.56 million $ 2.96 million
Mar 8, 8 AM $ 0.00261
-0.24%
$ 2.61 million $ 3 million
Mar 8, 7 AM $ 0.00262
-0.46%
$ 2.62 million $ 3.02 million
Mar 8, 6 AM $ 0.00263
+2.78%
$ 2.63 million $ 3.04 million
Mar 8, 5 AM $ 0.00256
+0.41%
$ 2.56 million $ 3.09 million
Mar 8, 4 AM $ 0.00255
+1.42%
$ 2.55 million $ 3.11 million
Mar 8, 3 AM $ 0.00251
+4.05%
$ 2.51 million $ 3.13 million
Mar 8, 2 AM $ 0.00241
-1.89%
$ 2.41 million $ 3.31 million
Mar 8, 1 AM $ 0.00246
-2.04%
$ 2.46 million $ 3.28 million
Mar 8, 12 AM $ 0.00251
-1.73%
$ 2.51 million $ 3.25 million
Mar 7, 11 PM $ 0.00256
+1.63%
$ 2.56 million $ 3.27 million
Mar 7, 10 PM $ 0.00252
-2.82%
$ 2.52 million $ 3.27 million
Mar 7, 9 PM $ 0.00259
+0.45%
$ 2.59 million $ 3.26 million
Mar 7, 8 PM $ 0.00262
-2.29%
$ 2.62 million $ 3.25 million
Mar 7, 7 PM $ 0.00268
+0.79%
$ 2.68 million $ 3.24 million
Mar 7, 6 PM $ 0.00266
-3.18%
$ 2.66 million $ 3.25 million
Mar 7, 5 PM $ 0.00275
+7.19%
$ 2.75 million $ 3.33 million
Mar 7, 4 PM $ 0.00257
-2.75%
$ 2.57 million $ 3.26 million
Mar 7, 3 PM $ 0.00264
-0.62%
$ 2.64 million $ 3.27 million
Mar 7, 2 PM $ 0.00265
+2.75%
$ 2.65 million $ 3.24 million
Mar 7, 1 PM $ 0.00258
-1.95%
$ 2.58 million $ 3.25 million
Mar 7, 12 PM $ 0.00263
+0.49%
$ 2.63 million $ 3.23 million
Mar 7, 11 AM $ 0.00262
-0.29%
$ 2.62 million $ 3.22 million
Mar 7, 10 AM $ 0.00263
-4.72%
$ 2.63 million $ 3.2 million
Mar 7, 9 AM $ 0.00276
-2.66%
$ 2.76 million $ 3.21 million
Mar 7, 8 AM $ 0.00284
+2.68%
$ 2.84 million $ 3.21 million
Mar 7, 7 AM $ 0.00276
+3.83%
$ 2.76 million $ 3.19 million
Mar 7, 6 AM $ 0.00266
-9.04%
$ 2.66 million $ 3.13 million
Mar 7, 5 AM $ 0.00292
-1.13%
$ 2.92 million $ 3.04 million
Mar 7, 4 AM $ 0.00296
-5.51%
$ 2.96 million $ 3 million
Mar 7, 3 AM $ 0.00313
+1.02%
$ 3.13 million $ 2.97 million
Mar 7, 2 AM $ 0.0031
-0.97%
$ 3.1 million $ 3.4 million
Mar 7, 1 AM $ 0.00313
-1.81%
$ 3.13 million $ 3.41 million
Mar 7, 12 AM $ 0.00319
+1.64%
$ 3.19 million $ 3.45 million