HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00323
+0.13%
$3.23 million $2.16 million
May 10, 3 AM $0.0032
+1.89%
$3.2 million $2.15 million
May 10, 2 AM $0.00316
+1.59%
$3.16 million $2.15 million
May 10, 1 AM $0.0031
-0.41%
$3.1 million $2.16 million
May 10, 12 AM $0.00314
+2.49%
$3.14 million $2.18 million
May 9, 11 PM $0.00306
-1.84%
$3.06 million $2.16 million
May 9, 10 PM $0.00312
-0.87%
$3.12 million $182,297
May 9, 9 PM $0.00315
-0.01%
$3.15 million $2.17 million
May 9, 8 PM $0.00315
-0.10%
$3.15 million $2.18 million
May 9, 7 PM $0.00315
-3.28%
$3.15 million $2.16 million
May 9, 6 PM $0.00328
-1.35%
$3.28 million $2.19 million
May 9, 5 PM $0.00333
-0.25%
$3.33 million $2.19 million
May 9, 4 PM $0.00333
+0.36%
$3.33 million $2.19 million
May 9, 3 PM $0.00332
-4.25%
$3.32 million $2.18 million
May 9, 2 PM $0.00347
-0.14%
$3.47 million $2.17 million
May 9, 1 PM $0.00348
+0.65%
$3.48 million $2.13 million
May 9, 12 PM $0.00345
+9.98%
$3.45 million $2.08 million
May 9, 11 AM $0.00314
-0.67%
$3.14 million $2.04 million
May 9, 10 AM $0.00316
-0.37%
$3.16 million $2.06 million
May 9, 9 AM $0.00317
-0.79%
$3.17 million $2.04 million
May 9, 8 AM $0.0032
+2.77%
$3.2 million $2.02 million
May 9, 7 AM $0.00311
+2.87%
$3.11 million $1.98 million
May 9, 6 AM $0.00303
+0.23%
$3.03 million $1.96 million
May 9, 5 AM $0.00302
-0.64%
$3.02 million $1.98 million
May 9, 4 AM $0.00304
-0.02%
$3.04 million $2 million
May 9, 3 AM $0.00306
-3.86%
$3.06 million $1.99 million
May 9, 2 AM $0.00318
-0.85%
$3.18 million $2 million
May 9, 1 AM $0.00323
+2.37%
$3.23 million $1.99 million
May 9, 12 AM $0.00316
+4.43%
$3.16 million $1.95 million
May 8, 11 PM $0.00302
-1.03%
$3.02 million $1.94 million
May 8, 10 PM $0.00305
+2.12%
$3.05 million $1.93 million
May 8, 9 PM $0.00301
+0.06%
$3.01 million $1.91 million
May 8, 8 PM $0.00301
+4.50%
$3.01 million $1.94 million
May 8, 7 PM $0.00288
-4.91%
$2.88 million $1.95 million
May 8, 6 PM $0.00303
+1.95%
$3.03 million $1.94 million
May 8, 5 PM $0.00297
+4.16%
$2.97 million $1.94 million
May 8, 4 PM $0.00285
-0.58%
$2.85 million $1.96 million
May 8, 3 PM $0.00287
+1.23%
$2.87 million $1.94 million
May 8, 2 PM $0.00283
-0.85%
$2.83 million $1.92 million
May 8, 1 PM $0.00286
+0.57%
$2.86 million $1.96 million
May 8, 12 PM $0.00284
-7.80%
$2.84 million $1.98 million
May 8, 11 AM $0.00308
+5.58%
$3.08 million $1.98 million
May 8, 10 AM $0.00294
+1.00%
$2.94 million $1.95 million
May 8, 9 AM $0.00292
+0.51%
$2.92 million $1.96 million
May 8, 8 AM $0.00291
-0.16%
$2.91 million $1.95 million
May 8, 7 AM $0.00292
-2.28%
$2.92 million $1.98 million
May 8, 6 AM $0.00299
+2.80%
$2.99 million $1.99 million
May 8, 5 AM $0.0029
-1.24%
$2.9 million $1.97 million
May 8, 4 AM $0.00294
-0.04%
$2.94 million $1.96 million
May 8, 3 AM $0.00294
-3.21%
$2.94 million $2 million