HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00319
+1.64%
$ 3.19 million $ 3.45 million
Mar 6, 11 PM $ 0.00314
-1.31%
$ 3.14 million $ 3.41 million
Mar 6, 10 PM $ 0.00318
+0.70%
$ 3.18 million $ 3.43 million
Mar 6, 9 PM $ 0.00317
-4.75%
$ 3.17 million $ 3.4 million
Mar 6, 8 PM $ 0.00333
-9.71%
$ 3.33 million $ 3.4 million
Mar 6, 7 PM $ 0.00369
-1.18%
$ 3.69 million $ 3.37 million
Mar 6, 6 PM $ 0.00373
+38.82%
$ 3.73 million $ 3.33 million
Mar 6, 5 PM $ 0.00269
+0.54%
$ 2.69 million $ 3.01 million
Mar 6, 4 PM $ 0.00267
-5.43%
$ 2.67 million $ 3.01 million
Mar 6, 3 PM $ 0.00283
-3.62%
$ 2.83 million $ 3.01 million
Mar 6, 2 PM $ 0.00293
+8.73%
$ 2.93 million $ 3.06 million
Mar 6, 1 PM $ 0.0027
+3.24%
$ 2.7 million $ 3.06 million
Mar 6, 12 PM $ 0.00261
-3.61%
$ 2.61 million $ 3.07 million
Mar 6, 11 AM $ 0.00271
+3.01%
$ 2.71 million $ 3.03 million
Mar 6, 10 AM $ 0.00263
-2.16%
$ 2.63 million $ 3.03 million
Mar 6, 9 AM $ 0.00269
-1.79%
$ 2.69 million $ 4.2 million
Mar 6, 8 AM $ 0.00274
-3.83%
$ 2.74 million $ 5.67 million
Mar 6, 7 AM $ 0.00285
+6.21%
$ 2.85 million $ 5.78 million
Mar 6, 6 AM $ 0.00268
-1.38%
$ 2.68 million $ 5.73 million
Mar 6, 5 AM $ 0.00272
+8.25%
$ 2.72 million $ 5.68 million
Mar 6, 4 AM $ 0.00251
-6.34%
$ 2.51 million $ 5.65 million
Mar 6, 3 AM $ 0.00268
-3.46%
$ 2.68 million $ 5.57 million
Mar 6, 2 AM $ 0.00278
-2.30%
$ 2.78 million $ 5.66 million
Mar 6, 1 AM $ 0.00284
-5.63%
$ 2.84 million $ 198,875
Mar 6, 12 AM $ 0.00301
-3.84%
$ 3.01 million $ 1.58 million
Mar 5, 11 PM $ 0.00313
-1.48%
$ 3.13 million $ 1.59 million
Mar 5, 10 PM $ 0.00318
+4.07%
$ 3.18 million $ 1.6 million
Mar 5, 9 PM $ 0.00306
+4.00%
$ 3.06 million $ 1.6 million
Mar 5, 8 PM $ 0.00294
-0.35%
$ 2.94 million $ 1.59 million
Mar 5, 7 PM $ 0.00293
-3.88%
$ 2.93 million $ 1.59 million
Mar 5, 6 PM $ 0.00305
+1.83%
$ 3.05 million $ 1.59 million
Mar 5, 5 PM $ 0.003
-3.84%
$ 3 million $ 1.59 million
Mar 5, 4 PM $ 0.00312
-6.73%
$ 3.12 million $ 1.59 million
Mar 5, 3 PM $ 0.00334
-6.63%
$ 3.34 million $ 1.57 million
Mar 5, 2 PM $ 0.00358
-4.57%
$ 3.58 million $ 1.57 million
Mar 5, 1 PM $ 0.00375
+3.52%
$ 3.75 million $ 1.57 million
Mar 5, 12 PM $ 0.00362
+3.80%
$ 3.62 million $ 1.56 million
Mar 5, 11 AM $ 0.00349
-3.65%
$ 3.49 million $ 1.56 million
Mar 5, 10 AM $ 0.00362
+3.71%
$ 3.62 million $ 1.57 million
Mar 5, 9 AM $ 0.00349
+4.05%
$ 3.49 million $ 1.56 million
Mar 5, 8 AM $ 0.00336
-0.22%
$ 3.36 million $ 1.57 million
Mar 5, 7 AM $ 0.00337
+0.08%
$ 3.37 million $ 1.57 million
Mar 5, 6 AM $ 0.00336
+1.25%
$ 3.36 million $ 1.57 million
Mar 5, 5 AM $ 0.00332
-6.53%
$ 3.32 million $ 1.57 million
Mar 5, 4 AM $ 0.00355
-1.26%
$ 3.55 million $ 1.57 million
Mar 5, 3 AM $ 0.0036
-0.15%
$ 3.6 million $ 1.55 million
Mar 5, 2 AM $ 0.0036
+1.65%
$ 3.6 million $ 1.88 million
Mar 5, 1 AM $ 0.00355
+6.80%
$ 3.55 million $ 1.87 million
Mar 5, 12 AM $ 0.00332
-0.75%
$ 3.32 million $ 1.86 million
Mar 4, 11 PM $ 0.00335
-1.99%
$ 3.35 million $ 1.86 million