Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00297
+1.39%
$2.97 million $139,001
Jun 23, 12 AM $0.00293
+5.62%
$2.93 million $134,411
Jun 22, 11 PM $0.00277
+1.71%
$2.77 million $128,569
Jun 22, 10 PM $0.00271
-2.84%
$2.71 million $127,678
Jun 22, 9 PM $0.0028
+0.01%
$2.8 million $127,350
Jun 22, 8 PM $0.0028
-0.55%
$2.8 million $128,747
Jun 22, 7 PM $0.00282
+1.46%
$2.82 million $127,248
Jun 22, 6 PM $0.00277
+1.85%
$2.77 million $125,678
Jun 22, 5 PM $0.00273
-1.69%
$2.73 million $122,950
Jun 22, 4 PM $0.00277
-1.81%
$2.77 million $122,610
Jun 22, 3 PM $0.00282
-2.63%
$2.82 million $119,315
Jun 22, 2 PM $0.00292
+18.56%
$2.92 million $118,261
Jun 22, 1 PM $0.00246
+3.17%
$2.46 million $109,216
Jun 22, 12 PM $0.00239
-0.18%
$2.39 million $105,063
Jun 22, 11 AM $0.0024
+0.09%
$2.4 million $111,327
Jun 22, 10 AM $0.00238
-1.05%
$2.38 million $111,582
Jun 22, 9 AM $0.00241
+1.72%
$2.41 million $110,533
Jun 22, 8 AM $0.00238
-2.46%
$2.38 million $110,455
Jun 22, 7 AM $0.00244
+2.59%
$2.44 million $112,473
Jun 22, 6 AM $0.00237
+1.49%
$2.37 million $112,366
Jun 22, 5 AM $0.00233
-0.77%
$2.33 million $113,928
Jun 22, 4 AM $0.00236
-0.04%
$2.36 million $114,312
Jun 22, 3 AM $0.00236
-2.61%
$2.36 million $115,334
Jun 22, 2 AM $0.00244
-3.61%
$2.44 million $115,120
Jun 22, 1 AM $0.00253
+2.30%
$2.53 million $114,161
Jun 22, 12 AM $0.00247
+1.70%
$2.47 million $115,650
Jun 21, 11 PM $0.00243
-0.23%
$2.43 million $116,215
Jun 21, 10 PM $0.00243
+2.07%
$2.43 million $119,395
Jun 21, 9 PM $0.00239
-1.56%
$2.39 million $118,462
Jun 21, 8 PM $0.00242
-1.00%
$2.42 million $120,182
Jun 21, 7 PM $0.00244
+1.94%
$2.44 million $120,344
Jun 21, 6 PM $0.0024
-0.54%
$2.4 million $120,081
Jun 21, 5 PM $0.00242
-0.21%
$2.42 million $127,057
Jun 21, 4 PM $0.00242
+0.82%
$2.42 million $127,069
Jun 21, 3 PM $0.00242
-0.86%
$2.42 million $126,014
Jun 21, 2 PM $0.00245
+0.15%
$2.45 million $125,105
Jun 21, 1 PM $0.00244
-0.11%
$2.44 million $123,973
Jun 21, 12 PM $0.00244
-2.62%
$2.44 million $124,764
Jun 21, 11 AM $0.0025
-1.30%
$2.5 million $124,636
Jun 21, 10 AM $0.00253
+0.74%
$2.53 million $124,677
Jun 21, 9 AM $0.00251
-0.19%
$2.51 million $126,577
Jun 21, 8 AM $0.00251
-1.05%
$2.51 million $133,066
Jun 21, 7 AM $0.00253
-2.24%
$2.53 million $132,118
Jun 21, 6 AM $0.00258
+0.13%
$2.58 million $132,508
Jun 21, 5 AM $0.00258
-2.57%
$2.58 million $130,876
Jun 21, 4 AM $0.00266
+0.93%
$2.66 million $130,130
Jun 21, 3 AM $0.00264
+1.28%
$2.64 million $130,192
Jun 21, 2 AM $0.00261
-2.06%
$2.61 million $131,204
Jun 21, 1 AM $0.00266
-1.35%
$2.66 million $130,152
Jun 21, 12 AM $0.0027
-1.08%
$2.7 million $128,829