HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00332
-0.75%
$ 3.32 million $ 1.86 million
Mar 4, 11 PM $ 0.00335
-1.99%
$ 3.35 million $ 1.86 million
Mar 4, 10 PM $ 0.00341
+1.80%
$ 3.41 million $ 1.87 million
Mar 4, 9 PM $ 0.00335
-4.26%
$ 3.35 million $ 1.85 million
Mar 4, 8 PM $ 0.0035
+7.17%
$ 3.5 million $ 1.86 million
Mar 4, 7 PM $ 0.00326
+0.03%
$ 3.26 million $ 1.84 million
Mar 4, 6 PM $ 0.00326
-4.55%
$ 3.26 million $ 1.83 million
Mar 4, 5 PM $ 0.00344
+2.14%
$ 3.44 million $ 1.83 million
Mar 4, 4 PM $ 0.00355
-8.19%
$ -- $ 1.81 million
Mar 4, 1 PM $ 0.00394
-0.06%
$ 3.94 million $ 1.83 million
Mar 4, 12 PM $ 0.00394
-0.25%
$ 3.94 million $ 1.84 million
Mar 4, 11 AM $ 0.00395
+4.51%
$ 3.95 million $ 1.85 million
Mar 4, 9 AM $ 0.00382
+0.34%
$ 3.82 million $ 1.86 million
Mar 4, 8 AM $ 0.00381
+0.94%
$ 3.81 million $ 1.86 million
Mar 4, 7 AM $ 0.00377
+2.71%
$ 3.77 million $ 1.91 million
Mar 4, 6 AM $ 0.00367
+3.48%
$ 3.67 million $ 2.25 million
Mar 4, 5 AM $ 0.00355
-2.94%
$ 3.55 million $ 2.62 million
Mar 4, 4 AM $ 0.00361
+2.25%
$ 3.61 million $ 3 million
Mar 4, 3 AM $ 0.00353
+0.26%
$ 3.53 million $ 3.01 million
Mar 4, 2 AM $ 0.00351
-9.56%
$ 3.51 million $ 3.29 million
Mar 4, 1 AM $ 0.00388
-2.30%
$ 3.88 million $ 3.31 million
Mar 4, 12 AM $ 0.00397
+5.02%
$ 3.97 million $ 3.32 million
Mar 3, 11 PM $ 0.00378
+1.10%
$ 3.78 million $ 3.32 million
Mar 3, 10 PM $ 0.00374
-1.78%
$ 3.74 million $ 3.33 million
Mar 3, 9 PM $ 0.00381
-1.29%
$ 3.81 million $ 3.36 million
Mar 3, 8 PM $ 0.00387
-5.77%
$ 3.87 million $ 3.38 million
Mar 3, 7 PM $ 0.0041
+2.98%
$ 4.1 million $ 3.42 million
Mar 3, 6 PM $ 0.00398
-7.34%
$ 3.98 million $ 3.42 million
Mar 3, 5 PM $ 0.0043
+3.07%
$ 4.3 million $ 3.42 million
Mar 3, 4 PM $ 0.0041
-6.46%
$ 4.1 million $ 3.42 million
Mar 3, 3 PM $ 0.00438
+1.81%
$ 4.38 million $ 3.44 million
Mar 3, 2 PM $ 0.0043
-6.18%
$ 4.3 million $ 3.45 million
Mar 3, 1 PM $ 0.00459
-4.66%
$ 4.59 million $ 3.47 million
Mar 3, 12 PM $ 0.00481
+1.38%
$ 4.81 million $ 3.48 million
Mar 3, 11 AM $ 0.00474
+3.40%
$ 4.74 million $ 3.45 million
Mar 3, 10 AM $ 0.00459
+6.61%
$ 4.59 million $ 3.44 million
Mar 3, 9 AM $ 0.0043
-4.56%
$ 4.3 million $ 3.44 million
Mar 3, 8 AM $ 0.00451
-2.15%
$ 4.51 million $ 3.42 million
Mar 3, 7 AM $ 0.00461
-0.31%
$ 4.61 million $ 3.71 million
Mar 3, 6 AM $ 0.00462
-1.67%
$ 4.62 million $ 3.26 million
Mar 3, 5 AM $ 0.0047
-2.88%
$ 4.7 million $ 2.86 million
Mar 3, 4 AM $ 0.00464
+0.15%
$ 4.64 million $ 2.4 million
Mar 3, 3 AM $ 0.00463
-5.06%
$ 4.63 million $ 2.29 million
Mar 3, 2 AM $ 0.00488
+4.46%
$ 4.88 million $ 2.63 million
Mar 3, 1 AM $ 0.00468
+0.97%
$ 4.68 million $ 416,619
Mar 3, 12 AM $ 0.00464
-3.93%
$ 4.64 million $ 404,537
Mar 2, 11 PM $ 0.00483
-0.53%
$ 4.83 million $ 405,731
Mar 2, 10 PM $ 0.00486
-7.01%
$ 4.86 million $ 395,025
Mar 2, 9 PM $ 0.00523
-0.54%
$ 5.23 million $ 375,142
Mar 2, 8 PM $ 0.00525
-2.30%
$ 5.25 million $ 365,376