Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.0027
-1.08%
$2.7 million $128,829
Jun 20, 11 PM $0.00273
+5.71%
$2.73 million $130,339
Jun 20, 10 PM $0.00258
+2.48%
$2.58 million $126,409
Jun 20, 9 PM $0.00252
+0.05%
$2.52 million $127,035
Jun 20, 8 PM $0.00251
-0.97%
$2.51 million $125,895
Jun 20, 7 PM $0.00255
-1.49%
$2.55 million $126,586
Jun 20, 6 PM $0.00259
+7.31%
$2.59 million $126,800
Jun 20, 5 PM $0.00241
-0.97%
$2.41 million $119,460
Jun 20, 4 PM $0.00244
-1.16%
$2.44 million $119,721
Jun 20, 3 PM $0.00246
-0.18%
$2.46 million $120,077
Jun 20, 2 PM $0.00246
+1.93%
$2.46 million $123,045
Jun 20, 1 PM $0.0024
-1.27%
$2.4 million $125,325
Jun 20, 12 PM $0.00243
-4.27%
$2.43 million $134,923
Jun 20, 11 AM $0.00255
-0.04%
$2.55 million $132,572
Jun 20, 10 AM $0.00256
-0.60%
$2.56 million $138,684
Jun 20, 9 AM $0.00257
+6.78%
$2.57 million $148,420
Jun 20, 8 AM $0.00241
-2.45%
$2.41 million $136,270
Jun 20, 7 AM $0.00247
-0.62%
$2.47 million $148,344
Jun 20, 6 AM $0.00249
+4.28%
$2.49 million $149,599
Jun 20, 5 AM $0.00239
+0.26%
$2.39 million $148,384
Jun 20, 4 AM $0.00238
+1.45%
$2.38 million $148,366
Jun 20, 3 AM $0.00234
-0.65%
$2.34 million $146,794
Jun 20, 2 AM $0.00236
-0.76%
$2.36 million $152,771
Jun 20, 1 AM $0.00238
-0.32%
$2.38 million $153,912
Jun 20, 12 AM $0.00238
+1.66%
$2.37 million $156,254
Jun 19, 11 PM $0.00234
+3.82%
$2.34 million $153,433
Jun 19, 10 PM $0.00225
+0.06%
$2.25 million $149,289
Jun 19, 9 PM $0.00225
+0.03%
$2.25 million $149,838
Jun 19, 8 PM $0.00225
-2.67%
$2.25 million $150,730
Jun 19, 7 PM $0.00232
-1.40%
$2.32 million $154,483
Jun 19, 6 PM $0.00234
-4.43%
$2.34 million $157,410
Jun 19, 5 PM $0.00245
+0.74%
$2.45 million $160,058
Jun 19, 4 PM $0.00245
-0.01%
$2.45 million $159,443
Jun 19, 3 PM $0.00245
+0.82%
$2.45 million $173,418
Jun 19, 2 PM $0.00243
-2.01%
$2.43 million $172,859
Jun 19, 1 PM $0.0025
+13.61%
$2.5 million $188,600
Jun 19, 12 PM $0.00219
-0.69%
$2.19 million $174,651
Jun 19, 11 AM $0.00221
+5.95%
$2.21 million $176,927
Jun 19, 10 AM $0.00209
+3.28%
$2.09 million $168,499
Jun 19, 9 AM $0.00202
+1.94%
$2.02 million $158,783
Jun 19, 8 AM $0.00199
-4.81%
$1.99 million $156,253
Jun 19, 7 AM $0.0021
-1.64%
$2.1 million $150,541
Jun 19, 6 AM $0.00213
-0.94%
$2.13 million $152,056
Jun 19, 5 AM $0.00217
+0.30%
$2.17 million $151,416
Jun 19, 4 AM $0.00216
-0.16%
$2.16 million $150,931
Jun 19, 3 AM $0.00216
-0.98%
$2.16 million $150,721
Jun 19, 2 AM $0.00217
-7.19%
$2.17 million $151,147
Jun 19, 1 AM $0.00233
-1.31%
$2.33 million $149,519
Jun 19, 12 AM $0.00236
+0.78%
$2.36 million $148,518
Jun 18, 11 PM $0.00234
-0.90%
$2.34 million $148,608