HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00294
-3.21%
$2.94 million $2 million
May 8, 2 AM $0.00304
+0.32%
$3.04 million $2 million
May 8, 1 AM $0.00303
-1.55%
$3.03 million $2 million
May 8, 12 AM $0.00306
+1.47%
$3.06 million $2.01 million
May 7, 11 PM $0.00305
-0.61%
$3.05 million $1.99 million
May 7, 10 PM $0.00314
-4.26%
$3.14 million $2.02 million
May 7, 9 PM $0.00328
+4.31%
$3.28 million $2 million
May 7, 8 PM $0.00314
-3.52%
$3.14 million $1.96 million
May 7, 7 PM $0.00326
-1.77%
$3.26 million $1.98 million
May 7, 6 PM $0.00331
+4.32%
$3.31 million $1.98 million
May 7, 5 PM $0.00318
+4.27%
$3.18 million $1.98 million
May 7, 4 PM $0.00305
-1.39%
$3.05 million $1.96 million
May 7, 3 PM $0.00309
+0.69%
$3.09 million $1.97 million
May 7, 2 PM $0.00307
-2.59%
$3.07 million $1.96 million
May 7, 1 PM $0.00314
-3.88%
$3.14 million $1.94 million
May 7, 12 PM $0.00327
+0.60%
$3.27 million $1.95 million
May 7, 11 AM $0.00322
-1.39%
$3.22 million $1.94 million
May 7, 10 AM $0.00324
+2.34%
$3.24 million $1.94 million
May 7, 9 AM $0.00317
-2.15%
$3.17 million $1.97 million
May 7, 8 AM $0.00324
+1.13%
$3.24 million $1.99 million
May 7, 7 AM $0.0032
+1.24%
$3.2 million $1.97 million
May 7, 6 AM $0.00316
+2.20%
$3.16 million $1.96 million
May 7, 5 AM $0.0031
-4.37%
$3.1 million $1.97 million
May 7, 4 AM $0.00324
-2.40%
$3.24 million $1.98 million
May 7, 3 AM $0.00332
+19.81%
$3.32 million $1.95 million
May 7, 2 AM $0.00277
-5.68%
$2.77 million $1.89 million
May 7, 1 AM $0.00296
-0.37%
$2.96 million $1.91 million
May 7, 12 AM $0.00297
-0.93%
$2.97 million $1.88 million
May 6, 11 PM $0.003
-0.04%
$3 million $1.89 million
May 6, 10 PM $0.003
-1.60%
$3 million $1.85 million
May 6, 9 PM $0.00305
-2.01%
$3.05 million $1.86 million
May 6, 8 PM $0.00307
-3.03%
$3.07 million $1.87 million
May 6, 7 PM $0.00317
-0.29%
$3.17 million $1.87 million
May 6, 6 PM $0.00318
-0.79%
$3.18 million $1.86 million
May 6, 5 PM $0.0032
+10.45%
$3.2 million $167,919
May 6, 4 PM $0.0029
+3.81%
$2.9 million $1.84 million
May 6, 3 PM $0.00279
+2.05%
$2.79 million $1.83 million
May 6, 2 PM $0.00274
-3.61%
$2.74 million $1.83 million
May 6, 1 PM $0.00284
-5.98%
$2.84 million $1.82 million
May 6, 12 PM $0.00302
-0.51%
$3.02 million $1.82 million
May 6, 11 AM $0.00304
-0.64%
$3.04 million $1.84 million
May 6, 10 AM $0.00306
+4.65%
$3.06 million $1.83 million
May 6, 9 AM $0.00292
-0.98%
$2.92 million $1.78 million
May 6, 8 AM $0.00295
+0.64%
$2.95 million $1.79 million
May 6, 7 AM $0.00293
+6.82%
$2.93 million $1.8 million
May 6, 6 AM $0.00274
-8.03%
$2.74 million $1.8 million
May 6, 5 AM $0.00298
+17.83%
$2.98 million $202,165
May 6, 4 AM $0.00253
-0.83%
$2.53 million $1.74 million
May 6, 3 AM $0.00255
+1.57%
$2.55 million $1.74 million
May 6, 2 AM $0.00251
-1.33%
$2.51 million $1.74 million