Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00236
-3.80%
$2.36 million $151,386
Jun 18, 9 PM $0.00245
+1.67%
$2.45 million $152,178
Jun 18, 8 PM $0.00241
-0.14%
$2.41 million $157,171
Jun 18, 7 PM $0.0024
-2.24%
$2.4 million $154,874
Jun 18, 6 PM $0.00247
+3.85%
$2.47 million $156,430
Jun 18, 5 PM $0.00239
+0.31%
$2.39 million $153,386
Jun 18, 4 PM $0.00238
-3.20%
$2.38 million $155,038
Jun 18, 3 PM $0.00256
-0.67%
$2.56 million $144,437
Jun 18, 2 PM $0.00258
+10.89%
$2.58 million $144,935
Jun 18, 1 PM $0.00233
+19.49%
$2.33 million $124,793
Jun 18, 12 PM $0.00195
-1.81%
$1.95 million $115,729
Jun 18, 11 AM $0.00198
-1.80%
$1.98 million $114,222
Jun 18, 10 AM $0.00202
-0.46%
$2.02 million $113,428
Jun 18, 9 AM $0.00203
+0.64%
$2.03 million $114,292
Jun 18, 8 AM $0.00202
-1.54%
$2.02 million $114,769
Jun 18, 7 AM $0.00203
+0.50%
$2.03 million $116,379
Jun 18, 6 AM $0.00202
-0.37%
$2.02 million $116,550
Jun 18, 5 AM $0.00203
+0.22%
$2.03 million $118,043
Jun 18, 4 AM $0.00203
+0.71%
$2.03 million $121,784
Jun 18, 3 AM $0.002
-2.00%
$2 million $121,365
Jun 18, 2 AM $0.00205
-0.49%
$2.05 million $123,626
Jun 18, 1 AM $0.00205
-0.23%
$2.05 million $125,569
Jun 18, 12 AM $0.00205
+0.73%
$2.05 million $129,906
Jun 17, 11 PM $0.00203
-1.19%
$2.03 million $129,906
Jun 17, 10 PM $0.00205
-0.25%
$2.05 million $129,149
Jun 17, 9 PM $0.00206
+2.87%
$2.06 million $128,981
Jun 17, 8 PM $0.00196
+0.73%
$1.96 million $125,923
Jun 17, 7 PM $0.00194
-3.08%
$1.94 million $124,360
Jun 17, 6 PM $0.00199
-1.19%
$1.99 million $125,097
Jun 17, 5 PM $0.00201
-0.13%
$2.01 million $124,681
Jun 17, 4 PM $0.00199
+3.52%
$1.99 million $123,322
Jun 17, 3 PM $0.00193
+0.75%
$1.93 million $121,299
Jun 17, 2 PM $0.00192
+1.29%
$1.92 million $123,225
Jun 17, 1 PM $0.00192
+0.11%
$1.92 million $123,962
Jun 17, 12 PM $0.00191
+2.77%
$1.91 million $125,538
Jun 17, 11 AM $0.00187
-0.47%
$1.87 million $125,193
Jun 17, 10 AM $0.00187
-1.26%
$1.87 million $127,322
Jun 17, 9 AM $0.00189
+0.46%
$1.89 million $127,089
Jun 17, 8 AM $0.00188
-0.92%
$1.88 million $128,600
Jun 17, 7 AM $0.00188
-0.14%
$1.88 million $128,393
Jun 17, 6 AM $0.0019
+0.50%
$1.9 million $127,812
Jun 17, 5 AM $0.00189
+2.14%
$1.89 million $128,980
Jun 17, 4 AM $0.00185
-0.90%
$1.85 million $126,588
Jun 17, 3 AM $0.00185
-0.38%
$1.85 million $125,218
Jun 17, 2 AM $0.00187
+0.81%
$1.87 million $122,896
Jun 17, 1 AM $0.00185
-1.25%
$1.85 million $122,098
Jun 17, 12 AM $0.00187
-2.40%
$1.87 million $121,824
Jun 16, 11 PM $0.00191
+1.32%
$1.91 million $122,115
Jun 16, 10 PM $0.00189
-1.06%
$1.89 million $120,286
Jun 16, 9 PM $0.0019
-1.09%
$1.9 million $122,991