HODL Historical Data

HODL Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00251
-1.33%
$2.51 million $1.74 million
May 6, 1 AM $0.00254
-0.44%
$2.54 million $1.74 million
May 6, 12 AM $0.00255
+0.01%
$2.55 million $1.77 million
May 5, 11 PM $0.00257
-0.77%
$2.57 million $1.77 million
May 5, 10 PM $0.00259
-1.67%
$2.59 million $1.79 million
May 5, 9 PM $0.00264
+0.68%
$2.64 million $1.81 million
May 5, 8 PM $0.00262
+5.47%
$2.62 million $1.81 million
May 5, 7 PM $0.00248
+1.32%
$2.48 million $1.81 million
May 5, 6 PM $0.00245
-1.41%
$2.45 million $1.81 million
May 5, 5 PM $0.00249
+0.90%
$2.49 million $1.81 million
May 5, 4 PM $0.00247
-4.13%
$2.47 million $1.78 million
May 5, 3 PM $0.00257
+0.26%
$2.57 million $1.78 million
May 5, 2 PM $0.00257
-0.66%
$2.57 million $1.79 million
May 5, 1 PM $0.00258
-3.25%
$2.58 million $1.81 million
May 5, 12 PM $0.00267
-0.99%
$2.67 million $1.81 million
May 5, 11 AM $0.0027
+0.94%
$2.7 million $1.79 million
May 5, 10 AM $0.00267
+0.91%
$2.67 million $1.79 million
May 5, 9 AM $0.00265
-1.24%
$2.65 million $1.79 million
May 5, 8 AM $0.00268
-0.70%
$2.68 million $1.76 million
May 5, 7 AM $0.00271
+3.13%
$2.71 million $1.77 million
May 5, 6 AM $0.00262
+0.93%
$2.62 million $1.76 million
May 5, 5 AM $0.0026
+1.10%
$2.6 million $1.76 million
May 5, 4 AM $0.00257
-0.48%
$2.57 million $1.79 million
May 5, 3 AM $0.00258
-0.91%
$2.58 million $1.79 million
May 5, 2 AM $0.00261
-4.56%
$2.61 million $1.8 million
May 5, 1 AM $0.00273
-1.45%
$2.73 million $1.8 million
May 5, 12 AM $0.00277
+4.88%
$2.77 million $1.78 million
May 4, 11 PM $0.00264
-1.78%
$2.64 million $1.78 million
May 4, 10 PM $0.00269
+2.42%
$2.69 million $1.77 million
May 4, 9 PM $0.00262
+0.61%
$2.62 million $1.78 million
May 4, 8 PM $0.00261
+0.30%
$2.61 million $1.77 million
May 4, 7 PM $0.0026
-2.64%
$2.6 million $1.78 million
May 4, 6 PM $0.00267
+1.01%
$2.67 million $1.78 million
May 4, 5 PM $0.00264
+1.35%
$2.64 million $1.79 million
May 4, 4 PM $0.00261
-2.70%
$2.61 million $1.82 million
May 4, 3 PM $0.00268
+0.78%
$2.68 million $1.83 million
May 4, 2 PM $0.00266
+2.97%
$2.66 million $1.82 million
May 4, 1 PM $0.00258
+0.06%
$2.58 million $1.8 million
May 4, 12 PM $0.00258
+0.90%
$2.58 million $1.8 million
May 4, 11 AM $0.00256
-1.13%
$2.56 million $1.8 million
May 4, 10 AM $0.00259
-1.42%
$2.59 million $1.79 million
May 4, 9 AM $0.00263
+0.39%
$2.63 million $1.76 million
May 4, 8 AM $0.00261
+3.88%
$2.61 million $1.75 million
May 4, 7 AM $0.00252
-2.21%
$2.52 million $1.74 million
May 4, 6 AM $0.00257
-1.18%
$2.57 million $1.74 million
May 4, 5 AM $0.0026
-2.28%
$2.6 million $1.77 million
May 4, 4 AM $0.00266
+6.28%
$2.66 million $1.73 million
May 4, 3 AM $0.00251
-6.08%
$2.51 million $1.73 million
May 4, 2 AM $0.00267
+1.44%
$2.67 million $1.73 million
May 4, 1 AM $0.00263
-0.74%
$2.63 million $1.73 million