HODL Historical Data

HODL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00525
-2.30%
$ 5.25 million $ 365,376
Mar 2, 7 PM $ 0.00538
-1.31%
$ 5.38 million $ 361,927
Mar 2, 6 PM $ 0.00545
-1.78%
$ 5.45 million $ 357,332
Mar 2, 5 PM $ 0.00555
-5.44%
$ 5.55 million $ 348,381
Mar 2, 4 PM $ 0.00593
-0.91%
$ 5.93 million $ 342,607
Mar 2, 3 PM $ 0.00586
-7.66%
$ 5.86 million $ 306,292
Mar 2, 2 PM $ 0.00636
+7.31%
$ 6.35 million $ 269,413
Mar 2, 1 PM $ 0.00594
+13.96%
$ 5.94 million $ 216,674
Mar 2, 12 PM $ 0.00521
-4.32%
$ 5.21 million $ 167,127
Mar 2, 11 AM $ 0.00545
+0.27%
$ 5.45 million $ 166,417
Mar 2, 10 AM $ 0.00552
+2.16%
$ 5.52 million $ 154,744
Mar 2, 9 AM $ 0.0054
+6.78%
$ 5.4 million $ 118,119
Mar 2, 8 AM $ 0.00506
-5.14%
$ 5.06 million $ 103,985
Mar 2, 7 AM $ 0.00534
-0.28%
$ 5.34 million $ 97,321
Mar 2, 6 AM $ 0.00536
+3.77%
$ 5.36 million $ 81,420
Mar 2, 5 AM $ 0.00517
+9.57%
$ 5.17 million $ 60,098
Mar 2, 4 AM $ 0.00477
-4.52%
$ 4.77 million $ 46,651
Mar 2, 3 AM $ 0.00501
-2.68%
$ 5.01 million $ 38,857
Mar 2, 2 AM $ 0.00514
-4.05%
$ 5.14 million $ 922,902
Mar 2, 1 AM $ 0.00536
+1.68%
$ 5.36 million $ 952,540
Mar 2, 12 AM $ 0.00528
+0.37%
$ 5.28 million $ 912,333
Mar 1, 11 PM $ 0.00526
-2.24%
$ 5.26 million $ 871,104
Mar 1, 10 PM $ 0.00538
-8.17%
$ -- $ 863,283
Mar 1, 9 PM $ 0.00586
+10.63%
$ -- $ 877,264
Mar 1, 8 PM $ 0.0053
+1.02%
$ -- $ 701,666
Mar 1, 7 PM $ 0.00512
-6.47%
$ -- $ 638,491
Mar 1, 6 PM $ 0.00533
+1.45%
$ -- $ 576,233
Mar 1, 5 PM $ 0.00526
+35.83%
$ -- $ 451,467
Mar 1, 4 PM $ 0.00387
+9.42%
$ -- $ 214,144
Mar 1, 3 PM $ 0.00354
+0.42%
$ -- $ 173,627
Mar 1, 2 PM $ 0.00352
-0.21%
$ -- $ 168,273
Mar 1, 1 PM $ 0.00348
-3.25%
$ -- $ 164,790
Mar 1, 12 PM $ 0.0036
+0.30%
$ -- $ 161,692
Mar 1, 11 AM $ 0.00358
-3.31%
$ -- $ 153,680
Mar 1, 10 AM $ 0.0037
+4.68%
$ -- $ 150,449
Mar 1, 9 AM $ 0.00354
-0.27%
$ -- $ 138,206
Mar 1, 8 AM $ 0.00357
+2.20%
$ -- $ 134,337
Mar 1, 7 AM $ 0.00349
-14.72%
$ -- $ 127,396
Mar 1, 6 AM $ 0.00411
-1.99%
$ -- $ 115,084
Mar 1, 5 AM $ 0.00418
+4.71%
$ -- $ 100,674
Mar 1, 4 AM $ 0.00399
+17.88%
$ -- $ 55,988
Mar 1, 3 AM $ 0.00338
-5.25%
$ -- $ 32,205
Mar 1, 2 AM $ 0.00357
+14.82%
$ -- $ 680,711
Mar 1, 1 AM $ 0.00309
-1.04%
$ -- $ 571,608
Mar 1, 12 AM $ 0.00316
-2.53%
$ -- $ 569,417
Feb 28, 11 PM $ 0.00321
+0.71%
$ -- $ 583,172
Feb 28, 10 PM $ 0.00325
+6.81%
$ -- $ 576,437
Feb 28, 9 PM $ 0.00309
-0.55%
$ -- $ 539,766
Feb 28, 8 PM $ 0.0031
+8.03%
$ -- $ 517,696
Feb 28, 7 PM $ 0.00288
+3.65%
$ -- $ 487,957