Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.00193
-2.02%
$1.93 million $122,238
Jun 16, 7 PM $0.00197
+2.13%
$1.97 million $124,489
Jun 16, 6 PM $0.00195
+1.77%
$1.95 million $125,268
Jun 16, 5 PM $0.00191
-1.37%
$1.91 million $126,451
Jun 16, 4 PM $0.00194
+1.78%
$1.94 million $128,066
Jun 16, 3 PM $0.00191
-3.88%
$1.91 million $128,419
Jun 16, 2 PM $0.00201
-0.47%
$2.01 million $127,219
Jun 16, 1 PM $0.00203
+0.27%
$2.03 million $129,017
Jun 16, 12 PM $0.00204
-0.90%
$2.04 million $128,065
Jun 16, 11 AM $0.00206
-0.31%
$2.06 million $129,513
Jun 16, 10 AM $0.00207
+2.50%
$2.07 million $135,527
Jun 16, 9 AM $0.00202
-3.74%
$2.02 million $136,254
Jun 16, 8 AM $0.0021
+1.00%
$2.1 million $136,861
Jun 16, 7 AM $0.00208
-0.05%
$2.08 million $139,471
Jun 16, 6 AM $0.00208
-0.18%
$2.08 million $138,325
Jun 16, 5 AM $0.00209
+0.91%
$2.09 million $140,003
Jun 16, 4 AM $0.00207
-1.35%
$2.07 million $142,174
Jun 16, 3 AM $0.00209
-0.64%
$2.09 million $142,014
Jun 16, 2 AM $0.00211
-1.11%
$2.11 million $145,107
Jun 16, 1 AM $0.00212
+2.30%
$2.12 million $145,695
Jun 16, 12 AM $0.00207
+1.02%
$2.07 million $143,245
Jun 15, 11 PM $0.00205
-0.73%
$2.05 million $144,631
Jun 15, 10 PM $0.00205
-3.30%
$2.05 million $148,885
Jun 15, 9 PM $0.00212
+0.02%
$2.12 million $150,437
Jun 15, 8 PM $0.00212
-3.08%
$2.12 million $154,136
Jun 15, 7 PM $0.00218
+1.54%
$2.18 million $151,017
Jun 15, 6 PM $0.00217
+0.50%
$2.17 million $154,139
Jun 15, 5 PM $0.00217
-2.01%
$2.17 million $155,443
Jun 15, 4 PM $0.0022
+1.17%
$2.2 million $156,668
Jun 15, 3 PM $0.00218
+1.41%
$2.18 million $156,588
Jun 15, 2 PM $0.00215
+2.46%
$2.15 million $155,393
Jun 15, 1 PM $0.0021
+1.16%
$2.1 million $154,488
Jun 15, 12 PM $0.0021
-3.83%
$2.1 million $154,458
Jun 15, 11 AM $0.00218
-4.32%
$2.18 million $156,221
Jun 15, 10 AM $0.00227
-2.12%
$2.27 million $153,619
Jun 15, 9 AM $0.00231
-0.84%
$2.31 million $154,243
Jun 15, 8 AM $0.00233
-2.83%
$2.33 million $154,460
Jun 15, 7 AM $0.00239
-0.61%
$2.39 million $152,151
Jun 15, 6 AM $0.0024
+7.67%
$2.4 million $154,087
Jun 15, 5 AM $0.00223
-2.01%
$2.23 million $148,100
Jun 15, 4 AM $0.00228
+0.32%
$2.28 million $148,394
Jun 15, 3 AM $0.00226
-0.30%
$2.26 million $149,045
Jun 15, 2 AM $0.00228
+4.33%
$2.28 million $145,866
Jun 15, 1 AM $0.00218
-1.20%
$2.18 million $142,758
Jun 15, 12 AM $0.00221
+0.79%
$2.21 million $142,847
Jun 14, 11 PM $0.00221
+9.09%
$2.21 million $143,334
Jun 14, 10 PM $0.00203
+2.15%
$2.03 million $134,249
Jun 14, 9 PM $0.00198
+5.96%
$1.98 million $132,236
Jun 14, 8 PM $0.00186
+0.27%
$1.86 million $124,952
Jun 14, 7 PM $0.00186
-3.12%
$1.86 million $122,214