HODL Historical Data

HODL Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.00263
-0.74%
$2.63 million $1.73 million
May 4, 12 AM $0.00265
-0.04%
$2.65 million $1.73 million
May 3, 11 PM $0.00265
-0.35%
$2.65 million $1.75 million
May 3, 10 PM $0.00266
-1.44%
$2.66 million $1.74 million
May 3, 9 PM $0.00271
+2.65%
$2.71 million $1.74 million
May 3, 8 PM $0.00265
-3.05%
$2.65 million $1.72 million
May 3, 7 PM $0.00273
+4.60%
$2.73 million $1.71 million
May 3, 6 PM $0.00261
+5.75%
$2.61 million $1.72 million
May 3, 5 PM $0.00247
+1.46%
$2.47 million $1.69 million
May 3, 4 PM $0.00243
-1.28%
$2.43 million $1.71 million
May 3, 3 PM $0.00246
-3.98%
$2.46 million $1.68 million
May 3, 2 PM $0.00257
+0.12%
$2.57 million $1.68 million
May 3, 1 PM $0.00256
-1.44%
$2.56 million $1.71 million
May 3, 12 PM $0.0026
+2.46%
$2.6 million $1.72 million
May 3, 11 AM $0.00254
-0.90%
$2.54 million $1.74 million
May 3, 10 AM $0.00256
+0.17%
$2.56 million $1.77 million
May 3, 9 AM $0.00255
+0.97%
$2.55 million $1.79 million
May 3, 8 AM $0.00253
-3.23%
$2.53 million $1.79 million
May 3, 7 AM $0.00261
+1.72%
$2.61 million $1.79 million
May 3, 6 AM $0.00256
+0.72%
$2.56 million $1.79 million
May 3, 5 AM $0.00254
+0.00%
$2.54 million $1.8 million
May 3, 4 AM $0.00254
+0.91%
$2.54 million $1.82 million
May 3, 3 AM $0.00253
-2.01%
$2.53 million $1.82 million
May 3, 2 AM $0.00258
+0.09%
$2.58 million $1.83 million
May 3, 1 AM $0.00257
+0.94%
$2.57 million $1.83 million
May 3, 12 AM $0.00253
-3.08%
$2.53 million $1.84 million
May 2, 11 PM $0.00261
+1.42%
$2.61 million $1.82 million
May 2, 10 PM $0.00257
-0.25%
$2.57 million $1.83 million
May 2, 9 PM $0.00265
+0.58%
$2.65 million $1.83 million
May 2, 8 PM $0.00265
-1.10%
$2.65 million $1.86 million
May 2, 7 PM $0.00269
+1.22%
$2.69 million $1.85 million
May 2, 6 PM $0.00266
+0.09%
$2.66 million $1.85 million
May 2, 5 PM $0.00266
+1.02%
$2.66 million $1.85 million
May 2, 4 PM $0.00264
+3.32%
$2.64 million $1.85 million
May 2, 3 PM $0.00255
+0.42%
$2.55 million $1.85 million
May 2, 2 PM $0.00254
-3.46%
$2.54 million $1.86 million
May 2, 1 PM $0.00263
-4.69%
$2.63 million $1.84 million
May 2, 12 PM $0.00276
-0.46%
$2.76 million $1.81 million
May 2, 11 AM $0.00277
-0.20%
$2.77 million $1.81 million
May 2, 10 AM $0.00278
-0.32%
$2.78 million $1.79 million
May 2, 9 AM $0.00279
+0.73%
$2.79 million $1.79 million
May 2, 8 AM $0.00277
-2.59%
$2.77 million $1.78 million
May 2, 7 AM $0.00285
+0.77%
$2.85 million $1.79 million
May 2, 6 AM $0.00283
+0.03%
$2.83 million $1.81 million
May 2, 5 AM $0.00283
+1.37%
$2.83 million $1.8 million
May 2, 4 AM $0.00279
-1.73%
$2.79 million $1.8 million
May 2, 3 AM $0.00284
+2.62%
$2.84 million $1.78 million
May 2, 2 AM $0.00277
+0.88%
$2.77 million $1.78 million
May 2, 1 AM $0.00274
+1.35%
$2.74 million $1.78 million
May 2, 12 AM $0.00271
-2.70%
$2.71 million $1.78 million