HODL Historical Data

HODL Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00271
-2.70%
$2.71 million $1.78 million
May 1, 11 PM $0.00278
+1.06%
$2.78 million $1.77 million
May 1, 10 PM $0.00275
+1.64%
$2.75 million $1.78 million
May 1, 9 PM $0.00271
-1.98%
$2.71 million $1.79 million
May 1, 8 PM $0.00276
+0.46%
$2.76 million $1.78 million
May 1, 7 PM $0.00275
-0.31%
$2.75 million $1.75 million
May 1, 6 PM $0.00276
-1.65%
$2.76 million $1.77 million
May 1, 5 PM $0.0028
-0.08%
$2.8 million $1.79 million
May 1, 4 PM $0.00281
-0.83%
$2.81 million $1.76 million
May 1, 3 PM $0.00282
-0.09%
$2.82 million $1.76 million
May 1, 2 PM $0.00282
+3.07%
$2.82 million $1.76 million
May 1, 1 PM $0.00274
-3.91%
$2.74 million $1.76 million
May 1, 12 PM $0.00285
+0.16%
$2.85 million $1.79 million
May 1, 11 AM $0.00284
+1.68%
$2.84 million $1.8 million
May 1, 10 AM $0.00279
-1.56%
$2.79 million $1.81 million
May 1, 9 AM $0.00284
-0.53%
$2.84 million $1.84 million
May 1, 8 AM $0.00285
+4.31%
$2.85 million $1.87 million
May 1, 7 AM $0.00274
-2.26%
$2.74 million $1.85 million
May 1, 6 AM $0.00277
-0.92%
$2.76 million $1.84 million
May 1, 5 AM $0.00279
+3.61%
$2.79 million $1.83 million
May 1, 4 AM $0.00269
-0.77%
$2.69 million $1.83 million
May 1, 3 AM $0.00271
+0.77%
$2.71 million $1.85 million
May 1, 2 AM $0.00269
-0.27%
$2.69 million $1.85 million
May 1, 1 AM $0.0027
+0.14%
$2.7 million $1.86 million
May 1, 12 AM $0.0027
+1.29%
$2.7 million $1.87 million
Apr 30, 11 PM $0.00266
-3.28%
$2.66 million $1.87 million
Apr 30, 10 PM $0.00275
-2.28%
$2.75 million $1.84 million
Apr 30, 9 PM $0.00282
+3.17%
$2.82 million $1.86 million
Apr 30, 8 PM $0.00273
-0.28%
$2.73 million $1.87 million
Apr 30, 7 PM $0.00274
-0.46%
$2.74 million $1.9 million
Apr 30, 6 PM $0.00275
+2.02%
$2.75 million $1.9 million
Apr 30, 5 PM $0.00273
-0.44%
$2.73 million $1.89 million
Apr 30, 4 PM $0.00277
-1.79%
$2.77 million $1.91 million
Apr 30, 3 PM $0.00282
+1.14%
$2.82 million $1.92 million
Apr 30, 2 PM $0.00279
-1.86%
$2.79 million $1.92 million
Apr 30, 1 PM $0.00284
-1.58%
$2.84 million $1.93 million
Apr 30, 12 PM $0.00288
-5.51%
$2.88 million $1.93 million
Apr 30, 11 AM $0.00305
-0.81%
$3.05 million $1.93 million
Apr 30, 10 AM $0.00308
-0.62%
$3.08 million $1.92 million
Apr 30, 9 AM $0.0031
+5.22%
$3.1 million $1.89 million
Apr 30, 8 AM $0.00294
+0.22%
$2.94 million $1.86 million
Apr 30, 7 AM $0.00294
+1.07%
$2.94 million $1.87 million
Apr 30, 6 AM $0.00291
+1.45%
$2.91 million $1.89 million
Apr 30, 5 AM $0.00286
+2.20%
$2.86 million $1.89 million
Apr 30, 4 AM $0.0028
+5.63%
$2.8 million $1.89 million
Apr 30, 3 AM $0.00265
-4.04%
$2.65 million $1.89 million
Apr 30, 2 AM $0.00276
-0.60%
$2.76 million $1.91 million
Apr 30, 1 AM $0.00278
-1.02%
$2.78 million $1.91 million
Apr 30, 12 AM $0.00281
-2.66%
$2.81 million $1.9 million
Apr 29, 11 PM $0.00289
+0.04%
$2.89 million $1.9 million