Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0019
+0.86%
$1.9 million $122,623
Jun 14, 5 PM $0.00188
-0.90%
$1.88 million $120,311
Jun 14, 4 PM $0.0019
-2.00%
$1.9 million $119,398
Jun 14, 3 PM $0.00193
-1.41%
$1.93 million $119,821
Jun 14, 2 PM $0.00196
-2.82%
$1.96 million $118,556
Jun 14, 1 PM $0.00199
+4.66%
$1.99 million $118,569
Jun 14, 12 PM $0.0019
+3.79%
$1.9 million $118,110
Jun 14, 11 AM $0.00184
-4.53%
$1.84 million $117,413
Jun 14, 10 AM $0.00193
-1.13%
$1.93 million $115,292
Jun 14, 9 AM $0.00196
-0.36%
$1.96 million $116,192
Jun 14, 8 AM $0.00197
+0.32%
$1.97 million $115,352
Jun 14, 7 AM $0.00198
-0.08%
$1.98 million $114,611
Jun 14, 6 AM $0.00198
+1.51%
$1.98 million $113,688
Jun 14, 5 AM $0.00195
-1.86%
$1.95 million $113,019
Jun 14, 4 AM $0.00202
+0.17%
$2.02 million $111,876
Jun 14, 3 AM $0.00201
+0.19%
$2.01 million $112,090
Jun 14, 2 AM $0.00201
-0.65%
$2.01 million $111,477
Jun 14, 1 AM $0.002
+0.89%
$2 million $113,917
Jun 14, 12 AM $0.00199
-1.91%
$1.99 million $113,495
Jun 13, 11 PM $0.00202
-1.93%
$2.02 million $113,629
Jun 13, 10 PM $0.00206
+3.01%
$2.06 million $113,775
Jun 13, 9 PM $0.00201
-1.56%
$2.01 million $113,326
Jun 13, 8 PM $0.00203
+0.68%
$2.03 million $115,360
Jun 13, 7 PM $0.00201
-1.29%
$2.01 million $115,928
Jun 13, 6 PM $0.00202
-0.61%
$2.02 million $116,273
Jun 13, 5 PM $0.00203
-0.32%
$2.03 million $116,976
Jun 13, 4 PM $0.00205
-1.82%
$2.05 million $116,050
Jun 13, 3 PM $0.0021
-1.04%
$2.1 million $116,159
Jun 13, 2 PM $0.00214
+3.47%
$2.14 million $117,587
Jun 13, 1 PM $0.00207
+2.09%
$2.07 million $115,708
Jun 13, 12 PM $0.00204
-2.41%
$2.04 million $112,950
Jun 13, 11 AM $0.00209
+2.48%
$2.09 million $115,573
Jun 13, 10 AM $0.00204
-0.67%
$2.04 million $114,828
Jun 13, 9 AM $0.00206
-0.21%
$2.06 million $114,251
Jun 13, 8 AM $0.00206
+0.63%
$2.06 million $116,827
Jun 13, 7 AM $0.00205
+1.73%
$2.05 million $117,053
Jun 13, 6 AM $0.00201
+0.63%
$2.01 million $117,504
Jun 13, 5 AM $0.002
-0.09%
$2 million $118,072
Jun 13, 4 AM $0.002
-0.12%
$2 million $124,829
Jun 13, 3 AM $0.00201
+1.29%
$2.01 million $126,730
Jun 13, 2 AM $0.00199
-2.81%
$1.99 million $126,908
Jun 13, 1 AM $0.00205
+2.49%
$2.05 million $126,675
Jun 13, 12 AM $0.00199
+1.43%
$1.99 million $126,991
Jun 12, 11 PM $0.00197
-0.14%
$1.97 million $126,193
Jun 12, 10 PM $0.00196
-0.30%
$1.96 million $128,283
Jun 12, 9 PM $0.00195
-2.94%
$1.95 million $133,516
Jun 12, 8 PM $0.00201
+1.34%
$2.01 million $133,562
Jun 12, 7 PM $0.002
-1.13%
$2 million $133,143
Jun 12, 6 PM $0.00203
-1.81%
$2.03 million $133,473
Jun 12, 5 PM $0.00208
+1.73%
$2.08 million $137,383