HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00202
-1.93%
$ 2.02 million $ 113,629
Jun 13, 10 PM $ 0.00206
+3.01%
$ 2.06 million $ 113,775
Jun 13, 9 PM $ 0.00201
-1.56%
$ 2.01 million $ 113,326
Jun 13, 8 PM $ 0.00203
+0.68%
$ 2.03 million $ 115,360
Jun 13, 7 PM $ 0.00201
-1.29%
$ 2.01 million $ 115,928
Jun 13, 6 PM $ 0.00202
-0.61%
$ 2.02 million $ 116,273
Jun 13, 5 PM $ 0.00203
-0.32%
$ 2.03 million $ 116,976
Jun 13, 4 PM $ 0.00205
-1.82%
$ 2.05 million $ 116,050
Jun 13, 3 PM $ 0.0021
-1.04%
$ 2.1 million $ 116,159
Jun 13, 2 PM $ 0.00214
+3.47%
$ 2.14 million $ 117,587
Jun 13, 1 PM $ 0.00207
+2.09%
$ 2.07 million $ 115,708
Jun 13, 12 PM $ 0.00204
-2.41%
$ 2.04 million $ 112,950
Jun 13, 11 AM $ 0.00209
+2.48%
$ 2.09 million $ 115,573
Jun 13, 10 AM $ 0.00204
-0.67%
$ 2.04 million $ 114,828
Jun 13, 9 AM $ 0.00206
-0.21%
$ 2.06 million $ 114,251
Jun 13, 8 AM $ 0.00206
+0.63%
$ 2.06 million $ 116,827
Jun 13, 7 AM $ 0.00205
+1.73%
$ 2.05 million $ 117,053
Jun 13, 6 AM $ 0.00201
+0.63%
$ 2.01 million $ 117,504
Jun 13, 5 AM $ 0.002
-0.09%
$ 2 million $ 118,072
Jun 13, 4 AM $ 0.002
-0.12%
$ 2 million $ 124,829
Jun 13, 3 AM $ 0.00201
+1.29%
$ 2.01 million $ 126,730
Jun 13, 2 AM $ 0.00199
-2.81%
$ 1.99 million $ 126,908
Jun 13, 1 AM $ 0.00205
+2.49%
$ 2.05 million $ 126,675
Jun 13, 12 AM $ 0.00199
+1.43%
$ 1.99 million $ 126,991
Jun 12, 11 PM $ 0.00197
-0.14%
$ 1.97 million $ 126,193
Jun 12, 10 PM $ 0.00196
-0.30%
$ 1.96 million $ 128,283
Jun 12, 9 PM $ 0.00195
-2.94%
$ 1.95 million $ 133,516
Jun 12, 8 PM $ 0.00201
+1.34%
$ 2.01 million $ 133,562
Jun 12, 7 PM $ 0.002
-1.13%
$ 2 million $ 133,143
Jun 12, 6 PM $ 0.00203
-1.81%
$ 2.03 million $ 133,473
Jun 12, 5 PM $ 0.00208
+1.73%
$ 2.08 million $ 137,383
Jun 12, 4 PM $ 0.00205
-2.97%
$ 2.05 million $ 139,166
Jun 12, 3 PM $ 0.00212
+0.35%
$ 2.12 million $ 139,063
Jun 12, 2 PM $ 0.00211
+2.18%
$ 2.11 million $ 139,788
Jun 12, 1 PM $ 0.00206
+1.07%
$ 2.06 million $ 139,425
Jun 12, 12 PM $ 0.00204
+0.83%
$ 2.04 million $ 137,663
Jun 12, 11 AM $ 0.00203
+2.24%
$ 2.03 million $ 136,660
Jun 12, 10 AM $ 0.00199
-1.06%
$ 1.99 million $ 150,997
Jun 12, 9 AM $ 0.002
+0.47%
$ 2 million $ 151,227
Jun 12, 8 AM $ 0.002
-0.30%
$ 2 million $ 149,633
Jun 12, 7 AM $ 0.002
-2.19%
$ 2 million $ 168,487
Jun 12, 6 AM $ 0.00206
+0.83%
$ 2.06 million $ 168,802
Jun 12, 5 AM $ 0.00204
+0.21%
$ 2.04 million $ 170,472
Jun 12, 4 AM $ 0.00207
-3.51%
$ 2.07 million $ 169,229
Jun 12, 3 AM $ 0.00214
-2.76%
$ 2.14 million $ 166,594
Jun 12, 2 AM $ 0.00219
-0.39%
$ 2.19 million $ 167,147
Jun 12, 1 AM $ 0.0022
-1.69%
$ 2.2 million $ 167,447
Jun 12, 12 AM $ 0.00224
-1.65%
$ 2.24 million $ 166,569
Jun 11, 11 PM $ 0.00227
-1.50%
$ 2.27 million $ 168,232
Jun 11, 10 PM $ 0.0023
+6.04%
$ 2.3 million $ 169,892