HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00471
-2.57%
$ 4.71 million $ 3.15 million
Apr 17, 10 PM $ 0.00484
+0.22%
$ 4.84 million $ 3.15 million
Apr 17, 9 PM $ 0.00483
-0.43%
$ 4.83 million $ 3.17 million
Apr 17, 8 PM $ 0.00485
-1.86%
$ 4.85 million $ 3.19 million
Apr 17, 7 PM $ 0.00494
-1.88%
$ 4.94 million $ 3.24 million
Apr 17, 6 PM $ 0.00503
+1.09%
$ 5.03 million $ 3.29 million
Apr 17, 5 PM $ 0.00498
+3.15%
$ 4.98 million $ 3.36 million
Apr 17, 4 PM $ 0.00483
-1.25%
$ 4.83 million $ 3.36 million
Apr 17, 3 PM $ 0.00489
-6.96%
$ 4.89 million $ 3.35 million
Apr 17, 2 PM $ 0.00525
+3.66%
$ 5.25 million $ 3.39 million
Apr 17, 1 PM $ 0.00507
+4.68%
$ 5.07 million $ 3.31 million
Apr 17, 12 PM $ 0.00484
+7.22%
$ 4.84 million $ 3.28 million
Apr 17, 11 AM $ 0.00453
+6.12%
$ 4.53 million $ 3.25 million
Apr 17, 10 AM $ 0.00427
-3.60%
$ 4.27 million $ 3.19 million
Apr 17, 9 AM $ 0.00443
+4.57%
$ 4.43 million $ 3.24 million
Apr 17, 8 AM $ 0.00423
-1.91%
$ 4.23 million $ 3.29 million
Apr 17, 7 AM $ 0.00432
-1.55%
$ 4.32 million $ 3.22 million
Apr 17, 6 AM $ 0.00438
-6.45%
$ 4.38 million $ 3.28 million
Apr 17, 5 AM $ 0.00465
+3.41%
$ 4.65 million $ 370,741
Apr 17, 4 AM $ 0.00448
-13.38%
$ 4.48 million $ 3.21 million
Apr 17, 3 AM $ 0.00546
+3.53%
$ 5.46 million $ 3.25 million
Apr 17, 2 AM $ 0.00532
-6.79%
$ 5.32 million $ 3.27 million
Apr 17, 1 AM $ 0.0057
+10.85%
$ 5.7 million $ 3.26 million
Apr 17, 12 AM $ 0.00503
+1.16%
$ 5.03 million $ 3.18 million
Apr 16, 11 PM $ 0.00497
+1.84%
$ 4.97 million $ 3.16 million
Apr 16, 10 PM $ 0.00492
-0.84%
$ 4.92 million $ 3.14 million
Apr 16, 9 PM $ 0.00496
-5.31%
$ 4.96 million $ 3.11 million
Apr 16, 8 PM $ 0.00524
-8.17%
$ 5.24 million $ 3.09 million
Apr 16, 7 PM $ 0.0057
+9.72%
$ 5.7 million $ 3.07 million
Apr 16, 6 PM $ 0.0052
+1.26%
$ 5.2 million $ 2.99 million
Apr 16, 5 PM $ 0.00513
+4.88%
$ 5.13 million $ 2.93 million
Apr 16, 4 PM $ 0.0049
+1.36%
$ 4.9 million $ 2.91 million
Apr 16, 3 PM $ 0.00483
-1.43%
$ 4.83 million $ 2.92 million
Apr 16, 2 PM $ 0.0049
+2.44%
$ 4.9 million $ 2.86 million
Apr 16, 1 PM $ 0.00479
-2.61%
$ 4.79 million $ 2.85 million
Apr 16, 12 PM $ 0.00492
+4.72%
$ 4.92 million $ 2.82 million
Apr 16, 11 AM $ 0.0047
+4.68%
$ 4.7 million $ 2.77 million
Apr 16, 10 AM $ 0.00449
-2.64%
$ 4.49 million $ 2.74 million
Apr 16, 9 AM $ 0.00461
-1.64%
$ 4.61 million $ 2.65 million
Apr 16, 8 AM $ 0.00472
-2.24%
$ 4.72 million $ 2.63 million
Apr 16, 7 AM $ 0.00483
-1.88%
$ 4.83 million $ 2.66 million
Apr 16, 6 AM $ 0.00492
+0.54%
$ 4.92 million $ 2.62 million
Apr 16, 5 AM $ 0.00489
-3.81%
$ 4.89 million $ 2.68 million
Apr 16, 4 AM $ 0.00509
+7.22%
$ 5.09 million $ 2.65 million
Apr 16, 3 AM $ 0.00475
+26.44%
$ 4.75 million $ 2.55 million
Apr 16, 2 AM $ 0.00376
-2.56%
$ 3.76 million $ 2.46 million
Apr 16, 1 AM $ 0.00369
-2.57%
$ 3.69 million $ 2.46 million
Apr 16, 12 AM $ 0.00377
+1.38%
$ 3.77 million $ 2.45 million
Apr 15, 11 PM $ 0.00373
-0.10%
$ 3.73 million $ 2.47 million
Apr 15, 10 PM $ 0.00374
-0.05%
$ 3.74 million $ 2.52 million