HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000829
-3.14%
$828,660 $13,472
Aug 18, 8 PM $0.000859
-9.06%
$858,784 $12,399
Aug 18, 7 PM $0.000947
+0.13%
$946,994 $11,220
Aug 18, 6 PM $0.000946
+0.39%
$945,526 $11,315
Aug 18, 5 PM $0.00094
+0.88%
$939,781 $12,789
Aug 18, 4 PM $0.000933
+8.65%
$932,507 $13,224
Aug 18, 3 PM $0.000858
+1.20%
$858,177 $13,879
Aug 18, 2 PM $0.000848
+0.83%
$847,533 $13,853
Aug 18, 1 PM $0.000835
-0.11%
$835,152 $15,984
Aug 18, 12 PM $0.000836
+1.14%
$836,087 $17,542
Aug 18, 11 AM $0.000837
+1.93%
$837,021 $20,325
Aug 18, 10 AM $0.000818
+0.05%
$818,181 $19,929
Aug 18, 9 AM $0.000819
-0.21%
$818,934 $21,219
Aug 18, 7 AM $0.000822
+0.45%
$822,021 $23,005
Aug 18, 6 AM $0.00082
-1.99%
$819,642 $22,159
Aug 18, 5 AM $0.000824
-0.01%
$824,260 $21,548
Aug 18, 4 AM $0.000821
-0.18%
$821,225 $23,641
Aug 18, 3 AM $0.000811
+0.00%
$810,561 $25,376
Aug 18, 2 AM $0.000807
-0.20%
$807,187 $25,470
Aug 18, 1 AM $0.000812
+0.00%
$811,716 $25,953
Aug 18, 12 AM $0.000812
-2.67%
$812,264 $26,128
Aug 17, 11 PM $0.000835
-2.12%
$834,807 $29,827
Aug 17, 10 PM $0.000854
-0.66%
$853,753 $29,008
Aug 17, 9 PM $0.000852
+0.05%
$851,893 $28,710
Aug 17, 8 PM $0.000849
-0.92%
$849,395 $28,324
Aug 17, 7 PM $0.00087
+2.58%
$869,705 $28,432
Aug 17, 6 PM $0.000849
-3.94%
$849,444 $27,783
Aug 17, 5 PM $0.000882
-2.67%
$882,094 $27,328
Aug 17, 4 PM $0.000907
-8.01%
$906,466 $27,484
Aug 17, 3 PM $0.000985
+0.11%
$985,402 $29,595
Aug 17, 2 PM $0.000981
+0.34%
$981,012 $29,455
Aug 17, 1 PM $0.000978
+5.96%
$978,345 $26,859
Aug 17, 12 PM $0.000923
+22.08%
$922,931 $23,339
Aug 17, 11 AM $0.00076
+6.89%
$760,121 $15,073
Aug 17, 10 AM $0.000711
-2.48%
$710,873 $13,737
Aug 17, 9 AM $0.000725
-0.70%
$725,044 $12,884
Aug 17, 6 AM $0.000732
+4.30%
$732,443 $13,293
Aug 17, 5 AM $0.000703
-4.80%
$703,235 $12,311
Aug 17, 4 AM $0.000743
+3.23%
$743,404 $11,018
Aug 17, 3 AM $0.000721
+0.12%
$720,714 $100,930
Aug 17, 2 AM $0.00072
+0.03%
$720,144 $100,335
Aug 17, 1 AM $0.00072
+0.14%
$719,896 $102,395
Aug 17, 12 AM $0.000718
-8.95%
$718,295 $7,711
Aug 16, 11 PM $0.000788
+0.24%
$787,945 $98,325
Aug 16, 10 PM $0.000786
-0.16%
$786,023 $97,960
Aug 16, 9 PM $0.000788
-0.61%
$788,201 $99,229
Aug 16, 8 PM $0.000794
-0.49%
$793,992 $99,659
Aug 16, 7 PM $0.000798
+0.13%
$797,914 $100,600
Aug 16, 6 PM $0.000794
+0.78%
$794,026 $102,080
Aug 16, 5 PM $0.000786
-0.69%
$786,150 $109,431