Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.00221
+2.44%
$2.21 million $47,239
Oct 2, 7 AM $0.00215
+0.20%
$2.15 million $45,621
Oct 2, 6 AM $0.00216
-1.61%
$2.16 million $45,737
Oct 2, 5 AM $0.0022
-3.43%
$2.2 million $46,050
Oct 2, 4 AM $0.00225
+0.62%
$2.25 million $49,626
Oct 2, 3 AM $0.00226
+0.84%
$2.25 million $58,480
Oct 2, 2 AM $0.00223
-0.20%
$2.23 million $61,058
Oct 2, 1 AM $0.00221
-0.13%
$2.21 million $67,369
Oct 2, 12 AM $0.00222
-1.90%
$2.22 million $70,166
Oct 1, 11 PM $0.00226
-0.01%
$2.26 million $71,225
Oct 1, 10 PM $0.00226
+0.61%
$2.26 million $80,411
Oct 1, 9 PM $0.00225
-0.41%
$2.25 million $86,894
Oct 1, 8 PM $0.00226
+0.66%
$2.26 million $88,156
Oct 1, 7 PM $0.00224
+4.56%
$2.24 million $86,133
Oct 1, 6 PM $0.00214
-0.63%
$2.14 million $80,146
Oct 1, 5 PM $0.00215
-5.51%
$2.15 million $80,227
Oct 1, 4 PM $0.00228
-0.57%
$2.28 million $77,927
Oct 1, 3 PM $0.00229
+0.05%
$2.29 million $78,540
Oct 1, 2 PM $0.0023
-6.00%
$2.3 million $80,150
Oct 1, 1 PM $0.00228
+0.56%
$2.28 million $74,069
Oct 1, 12 PM $0.00227
-0.38%
$2.27 million $71,669
Oct 1, 11 AM $0.00228
+0.28%
$2.27 million $70,427
Oct 1, 10 AM $0.00227
-6.58%
$2.27 million $71,477
Oct 1, 9 AM $0.00243
-2.70%
$2.43 million $73,363
Oct 1, 8 AM $0.00249
+0.23%
$2.49 million $73,652
Oct 1, 7 AM $0.0025
-1.21%
$2.5 million $74,260
Oct 1, 6 AM $0.00253
-0.14%
$2.53 million $75,200
Oct 1, 5 AM $0.00252
-1.39%
$2.52 million $76,285
Oct 1, 4 AM $0.00256
-11.23%
$2.56 million $74,726
Oct 1, 3 AM $0.00288
+3.45%
$2.88 million $72,236
Oct 1, 2 AM $0.00278
+18.81%
$2.78 million $77,797
Oct 1, 1 AM $0.00234
-1.55%
$2.34 million $56,618
Oct 1, 12 AM $0.00238
+5.64%
$2.38 million $54,824
Sep 30, 11 PM $0.00225
-11.50%
$2.25 million $51,453
Sep 30, 10 PM $0.00254
+5.59%
$2.54 million $50,675
Sep 30, 9 PM $0.00241
+5.54%
$2.41 million $42,483
Sep 30, 8 PM $0.00228
-2.92%
$2.28 million $45,590
Sep 30, 7 PM $0.00235
-0.46%
$2.35 million $65,559
Sep 30, 6 PM $0.00238
+3.00%
$2.38 million $68,659
Sep 30, 5 PM $0.00227
-0.85%
$2.27 million $63,612
Sep 30, 4 PM $0.00227
-0.49%
$2.27 million $62,881
Sep 30, 3 PM $0.00228
-0.01%
$2.28 million $64,675
Sep 30, 2 PM $0.00228
+7.30%
$2.28 million $64,475
Sep 30, 1 PM $0.00212
-0.07%
$2.12 million $74,361
Sep 30, 12 PM $0.00213
+6.31%
$2.13 million $78,977
Sep 30, 11 AM $0.002
-1.80%
$2 million $74,320
Sep 30, 10 AM $0.00204
-0.30%
$2.04 million $75,043
Sep 30, 9 AM $0.0021
-0.89%
$2.1 million $75,533
Sep 30, 8 AM $0.00212
-0.10%
$2.12 million $74,960
Sep 30, 7 AM $0.00214
+0.61%
$2.14 million $75,525