HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00277
+0.00%
$ 2.76 million $ 146,557
5:39 PM $ 0.00277
+0.00%
$ 2.77 million $ 146,557
5:37 PM $ 0.00277
+0.00%
$ 2.77 million $ 147,533
5:35 PM $ 0.0027
-2.66%
$ 2.77 million $ 147,448
5:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 147,448
5:33 PM $ 0.00271
+0.00%
$ 2.7 million $ 147,425
5:31 PM $ 0.00271
+0.00%
$ 2.7 million $ 147,497
5:30 PM $ 0.00271
+1.97%
$ 2.7 million $ 143,706
5:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 143,705
5:25 PM $ 0.00264
+0.00%
$ 2.65 million $ 143,612
5:20 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,568
5:18 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,567
5:17 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,550
5:15 PM $ 0.00263
+0.00%
$ 2.63 million $ 143,596
5:10 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,549
5:05 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,082
5:00 PM $ 0.00263
-0.02%
$ 2.64 million $ 143,071
4:55 PM $ 0.00263
+0.00%
$ 2.64 million $ 143,051
4:54 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,051
4:50 PM $ 0.00264
+0.00%
$ 2.64 million $ 143,028
4:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 143,028
4:45 PM $ 0.00265
+0.12%
$ 2.65 million $ 143,053
4:43 PM $ 0.00265
-0.05%
$ 2.65 million $ 142,979
4:40 PM $ 0.00266
+0.00%
$ 2.65 million $ 143,225
4:35 PM $ 0.00268
+0.00%
$ 2.66 million $ 143,350
4:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 143,487
4:31 PM $ 0.00271
+0.10%
$ 2.66 million $ 142,977
4:30 PM $ 0.0027
+0.00%
$ 2.66 million $ 142,837
4:28 PM $ 0.0027
-0.04%
$ 2.7 million $ 142,939
4:25 PM $ 0.00269
+0.00%
$ 2.7 million $ 143,283
4:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,367
4:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,362
4:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,719
4:19 PM $ 0.00269
+0.14%
$ 2.69 million $ 143,719
4:18 PM $ 0.00269
+0.62%
$ 2.69 million $ 143,539
4:15 PM $ 0.00267
+0.00%
$ 2.69 million $ 142,606
4:10 PM $ 0.00268
+0.00%
$ 2.68 million $ 142,675
4:07 PM $ 0.00268
+0.02%
$ 2.68 million $ 142,670
4:05 PM $ 0.00267
+0.05%
$ 2.68 million $ 142,554
4:00 PM $ 0.00267
+0.00%
$ 2.71 million $ 142,569
3:57 PM $ 0.00271
+0.00%
$ 2.71 million $ 142,506
3:56 PM $ 0.00272
-0.81%
$ 2.71 million $ 138,977
3:55 PM $ 0.00275
-0.93%
$ 2.71 million $ 138,977
3:54 PM $ 0.00278
+0.00%
$ 2.78 million $ 140,983
3:50 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,798
3:46 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,839
3:45 PM $ 0.00279
+0.00%
$ 2.78 million $ 144,091
3:43 PM $ 0.00279
+0.20%
$ 2.79 million $ 144,058
3:40 PM $ 0.00278
+0.00%
$ 2.79 million $ 143,845
3:37 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,173