Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.00208
+1.73%
$2.08 million $137,383
Jun 12, 4 PM $0.00205
-2.97%
$2.05 million $139,166
Jun 12, 3 PM $0.00212
+0.35%
$2.12 million $139,063
Jun 12, 2 PM $0.00211
+2.18%
$2.11 million $139,788
Jun 12, 1 PM $0.00206
+1.07%
$2.06 million $139,425
Jun 12, 12 PM $0.00204
+0.83%
$2.04 million $137,663
Jun 12, 11 AM $0.00203
+2.24%
$2.03 million $136,660
Jun 12, 10 AM $0.00199
-1.06%
$1.99 million $150,997
Jun 12, 9 AM $0.002
+0.47%
$2 million $151,227
Jun 12, 8 AM $0.002
-0.30%
$2 million $149,633
Jun 12, 7 AM $0.002
-2.19%
$2 million $168,487
Jun 12, 6 AM $0.00206
+0.83%
$2.06 million $168,802
Jun 12, 5 AM $0.00204
+0.21%
$2.04 million $170,472
Jun 12, 4 AM $0.00207
-3.51%
$2.07 million $169,229
Jun 12, 3 AM $0.00214
-2.76%
$2.14 million $166,594
Jun 12, 2 AM $0.00219
-0.39%
$2.19 million $167,147
Jun 12, 1 AM $0.0022
-1.69%
$2.2 million $167,447
Jun 12, 12 AM $0.00224
-1.65%
$2.24 million $166,569
Jun 11, 11 PM $0.00227
-1.50%
$2.27 million $168,232
Jun 11, 10 PM $0.0023
+6.04%
$2.3 million $169,892
Jun 11, 9 PM $0.00217
-0.57%
$2.17 million $159,011
Jun 11, 8 PM $0.00219
-0.74%
$2.19 million $161,436
Jun 11, 7 PM $0.0022
-1.51%
$2.2 million $162,444
Jun 11, 6 PM $0.00224
+0.38%
$2.24 million $165,154
Jun 11, 5 PM $0.00223
+3.59%
$2.23 million $162,031
Jun 11, 4 PM $0.00216
-1.29%
$2.16 million $161,493
Jun 11, 3 PM $0.0022
+0.08%
$2.2 million $169,668
Jun 11, 2 PM $0.00219
-1.37%
$2.19 million $170,521
Jun 11, 1 PM $0.00222
+3.41%
$2.22 million $172,050
Jun 11, 12 PM $0.00215
-1.52%
$2.15 million $173,195
Jun 11, 11 AM $0.00217
+1.31%
$2.17 million $174,268
Jun 11, 10 AM $0.00215
+2.05%
$2.15 million $174,307
Jun 11, 9 AM $0.00209
+0.81%
$2.09 million $173,726
Jun 11, 8 AM $0.00207
-3.93%
$2.07 million $174,224
Jun 11, 7 AM $0.00216
+1.40%
$2.16 million $157,140
Jun 11, 6 AM $0.00212
+0.80%
$2.12 million $155,671
Jun 11, 5 AM $0.0021
+1.21%
$2.1 million $155,408
Jun 11, 4 AM $0.00208
+0.89%
$2.08 million $154,253
Jun 11, 3 AM $0.00206
-1.51%
$2.06 million $153,808
Jun 11, 2 AM $0.00208
-0.82%
$2.08 million $154,466
Jun 11, 1 AM $0.0021
+3.82%
$2.1 million $157,418
Jun 11, 12 AM $0.00202
-0.02%
$2.02 million $156,126
Jun 10, 11 PM $0.00202
+0.44%
$2.02 million $155,173
Jun 10, 10 PM $0.00202
-0.59%
$2.02 million $155,706
Jun 10, 9 PM $0.00202
-1.82%
$2.02 million $170,766
Jun 10, 8 PM $0.00206
-5.13%
$2.06 million $170,070
Jun 10, 7 PM $0.00217
-4.62%
$2.17 million $172,049
Jun 10, 6 PM $0.00227
+1.52%
$2.27 million $175,872
Jun 10, 5 PM $0.00218
-0.01%
$2.18 million $175,938
Jun 10, 4 PM $0.00217
-6.92%
$2.17 million $170,157