HODL Historical Data

HODL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00289
+0.04%
$2.89 million $1.9 million
Apr 29, 10 PM $0.00289
-0.97%
$2.89 million $1.92 million
Apr 29, 9 PM $0.00291
-0.48%
$2.91 million $1.9 million
Apr 29, 8 PM $0.00293
+1.82%
$2.93 million $1.89 million
Apr 29, 7 PM $0.00288
+1.77%
$2.88 million $1.88 million
Apr 29, 6 PM $0.00284
-0.20%
$2.84 million $1.85 million
Apr 29, 5 PM $0.00284
+1.85%
$2.84 million $1.84 million
Apr 29, 4 PM $0.00279
-1.57%
$2.79 million $1.85 million
Apr 29, 3 PM $0.00284
-1.93%
$2.84 million $1.87 million
Apr 29, 2 PM $0.00289
-1.96%
$2.89 million $1.87 million
Apr 29, 1 PM $0.00293
-0.43%
$2.93 million $1.84 million
Apr 29, 12 PM $0.00295
+0.64%
$2.95 million $1.86 million
Apr 29, 11 AM $0.00293
+0.90%
$2.93 million $1.88 million
Apr 29, 10 AM $0.0029
-1.35%
$2.9 million $1.88 million
Apr 29, 9 AM $0.00294
+0.60%
$2.94 million $1.91 million
Apr 29, 8 AM $0.00292
+1.91%
$2.92 million $1.93 million
Apr 29, 7 AM $0.00287
-1.24%
$2.87 million $1.92 million
Apr 29, 6 AM $0.0029
-2.01%
$2.9 million $1.92 million
Apr 29, 5 AM $0.00296
+0.49%
$2.96 million $1.94 million
Apr 29, 4 AM $0.00295
+1.24%
$2.95 million $1.96 million
Apr 29, 3 AM $0.00291
-2.02%
$2.91 million $1.95 million
Apr 29, 2 AM $0.00298
+2.63%
$2.98 million $1.95 million
Apr 29, 1 AM $0.0029
+2.21%
$2.9 million $1.93 million
Apr 29, 12 AM $0.00284
-1.15%
$2.84 million $1.95 million
Apr 28, 11 PM $0.00287
-2.92%
$2.87 million $1.97 million
Apr 28, 10 PM $0.00296
+0.66%
$2.96 million $2 million
Apr 28, 9 PM $0.00293
-1.48%
$2.93 million $2 million
Apr 28, 8 PM $0.00298
+0.90%
$2.98 million $2.03 million
Apr 28, 7 PM $0.00295
+1.79%
$2.95 million $2.04 million
Apr 28, 6 PM $0.0029
-1.37%
$2.9 million $2.07 million
Apr 28, 5 PM $0.00294
-1.15%
$2.94 million $2.1 million
Apr 28, 4 PM $0.00298
-1.62%
$2.98 million $2.08 million
Apr 28, 3 PM $0.00302
-0.71%
$3.02 million $2.09 million
Apr 28, 2 PM $0.00302
-1.74%
$3.02 million $2.09 million
Apr 28, 1 PM $0.0031
+1.04%
$3.1 million $2.11 million
Apr 28, 12 PM $0.00313
+1.49%
$3.13 million $2.11 million
Apr 28, 11 AM $0.00299
-2.50%
$2.99 million $2.12 million
Apr 28, 10 AM $0.00306
+2.87%
$3.06 million $2.13 million
Apr 28, 9 AM $0.00298
-0.48%
$2.98 million $2.15 million
Apr 28, 8 AM $0.00299
+0.51%
$2.99 million $2.18 million
Apr 28, 7 AM $0.00298
-3.79%
$2.98 million $2.23 million
Apr 28, 6 AM $0.00309
+2.46%
$3.09 million $2.22 million
Apr 28, 5 AM $0.00302
-1.08%
$3.02 million $2.25 million
Apr 28, 4 AM $0.00305
+1.09%
$3.05 million $2.26 million
Apr 28, 3 AM $0.00302
-0.88%
$3.02 million $2.3 million
Apr 28, 2 AM $0.00305
-3.69%
$3.05 million $2.33 million
Apr 28, 1 AM $0.00316
-0.70%
$3.16 million $2.38 million
Apr 28, 12 AM $0.00318
+0.35%
$3.18 million $2.38 million
Apr 27, 11 PM $0.00317
+1.01%
$3.17 million $2.39 million
Apr 27, 10 PM $0.00314
-1.49%
$3.14 million $2.41 million