Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.0023
+4.59%
$2.3 million $168,709
Jun 10, 2 PM $0.00221
-0.78%
$2.21 million $166,404
Jun 10, 1 PM $0.00222
-3.58%
$2.22 million $165,365
Jun 10, 12 PM $0.0023
+3.10%
$2.3 million $164,379
Jun 10, 11 AM $0.00224
-2.56%
$2.24 million $161,631
Jun 10, 10 AM $0.00229
+0.85%
$2.29 million $168,792
Jun 10, 9 AM $0.00227
+0.45%
$2.27 million $171,908
Jun 10, 8 AM $0.00225
+0.55%
$2.25 million $173,067
Jun 10, 7 AM $0.00224
-0.28%
$2.24 million $172,287
Jun 10, 6 AM $0.00225
+4.14%
$2.25 million $171,754
Jun 10, 5 AM $0.00218
-0.24%
$2.18 million $170,231
Jun 10, 4 AM $0.00218
-0.46%
$2.18 million $175,978
Jun 10, 3 AM $0.0022
-0.35%
$2.2 million $175,603
Jun 10, 2 AM $0.00221
-1.35%
$2.21 million $175,015
Jun 10, 1 AM $0.00224
-0.51%
$2.24 million $173,681
Jun 10, 12 AM $0.00226
-2.25%
$2.26 million $175,187
Jun 9, 11 PM $0.00231
-1.00%
$2.31 million $177,748
Jun 9, 10 PM $0.00233
+12.76%
$2.33 million $176,143
Jun 9, 9 PM $0.00206
-1.02%
$2.06 million $156,785
Jun 9, 8 PM $0.00208
-1.79%
$2.08 million $160,446
Jun 9, 7 PM $0.00212
-4.96%
$2.12 million $160,324
Jun 9, 6 PM $0.00222
+2.83%
$2.22 million $159,494
Jun 9, 5 PM $0.00215
+3.57%
$2.15 million $157,598
Jun 9, 4 PM $0.00207
-3.54%
$2.07 million $155,385
Jun 9, 3 PM $0.00214
-3.10%
$2.14 million $155,859
Jun 9, 2 PM $0.00221
-2.85%
$2.21 million $156,726
Jun 9, 1 PM $0.00228
+2.86%
$2.28 million $162,508
Jun 9, 12 PM $0.00221
+1.02%
$2.21 million $161,498
Jun 9, 11 AM $0.0022
-0.74%
$2.2 million $161,826
Jun 9, 10 AM $0.00223
-3.14%
$2.23 million $155,632
Jun 9, 9 AM $0.0023
-5.41%
$2.3 million $153,052
Jun 9, 8 AM $0.00241
+0.96%
$2.41 million $152,180
Jun 9, 7 AM $0.00239
-0.50%
$2.39 million $150,581
Jun 9, 6 AM $0.0024
-0.63%
$2.4 million $150,127
Jun 9, 5 AM $0.00242
-6.83%
$2.42 million $155,694
Jun 9, 4 AM $0.00259
+3.42%
$2.59 million $158,076
Jun 9, 3 AM $0.00251
-1.25%
$2.51 million $155,298
Jun 9, 2 AM $0.00254
+10.71%
$2.54 million $155,588
Jun 9, 1 AM $0.00229
-1.67%
$2.29 million $150,247
Jun 9, 12 AM $0.00233
+0.50%
$2.33 million $152,438
Jun 8, 11 PM $0.00232
-2.37%
$2.32 million $152,883
Jun 8, 10 PM $0.00238
+6.32%
$2.38 million $152,422
Jun 8, 9 PM $0.00223
-2.93%
$2.23 million $151,562
Jun 8, 8 PM $0.0023
-3.68%
$2.3 million $148,637
Jun 8, 7 PM $0.00238
-1.10%
$2.38 million $148,987
Jun 8, 6 PM $0.00242
+0.59%
$2.42 million $151,706
Jun 8, 5 PM $0.00241
+0.54%
$2.41 million $150,416
Jun 8, 4 PM $0.0024
-0.73%
$2.4 million $152,565
Jun 8, 3 PM $0.00241
+2.75%
$2.41 million $152,759
Jun 8, 2 PM $0.00235
-7.15%
$2.35 million $152,392