HODL Historical Data

HODL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00314
-1.49%
$3.14 million $2.41 million
Apr 27, 9 PM $0.00319
-2.05%
$3.19 million $2.45 million
Apr 27, 8 PM $0.00326
-0.62%
$3.26 million $2.47 million
Apr 27, 7 PM $0.00328
+1.13%
$3.28 million $2.48 million
Apr 27, 6 PM $0.00324
-2.22%
$3.24 million $2.51 million
Apr 27, 5 PM $0.00331
+2.10%
$3.31 million $2.52 million
Apr 27, 4 PM $0.00325
+0.91%
$3.24 million $2.55 million
Apr 27, 3 PM $0.00322
-5.79%
$3.22 million $2.53 million
Apr 27, 2 PM $0.00341
+1.12%
$3.41 million $2.55 million
Apr 27, 1 PM $0.00338
-2.18%
$3.38 million $2.56 million
Apr 27, 12 PM $0.00353
-0.53%
$3.53 million $2.56 million
Apr 27, 11 AM $0.00358
+0.14%
$3.58 million $2.57 million
Apr 27, 10 AM $0.00359
-0.58%
$3.59 million $2.57 million
Apr 27, 9 AM $0.00364
+1.81%
$3.64 million $2.54 million
Apr 27, 8 AM $0.00357
-2.53%
$3.57 million $2.54 million
Apr 27, 7 AM $0.00367
-1.56%
$3.67 million $2.49 million
Apr 27, 6 AM $0.00373
-0.27%
$3.73 million $2.51 million
Apr 27, 5 AM $0.00374
-0.04%
$3.74 million $2.49 million
Apr 27, 4 AM $0.00374
-2.11%
$3.74 million $2.49 million
Apr 27, 3 AM $0.00382
-2.05%
$3.82 million $2.45 million
Apr 27, 2 AM $0.0039
+1.48%
$3.9 million $2.47 million
Apr 27, 1 AM $0.00384
+4.27%
$3.84 million $2.45 million
Apr 27, 12 AM $0.00368
+1.36%
$3.68 million $2.44 million
Apr 26, 11 PM $0.00363
-4.18%
$3.63 million $2.45 million
Apr 26, 10 PM $0.00379
+0.26%
$3.79 million $2.41 million
Apr 26, 9 PM $0.00378
-2.77%
$3.78 million $2.37 million
Apr 26, 8 PM $0.00389
+3.39%
$3.89 million $2.36 million
Apr 26, 7 PM $0.00376
+0.85%
$3.76 million $2.35 million
Apr 26, 6 PM $0.00373
-3.71%
$3.73 million $2.32 million
Apr 26, 5 PM $0.00387
+1.85%
$3.87 million $2.3 million
Apr 26, 4 PM $0.0038
+6.52%
$3.8 million $2.3 million
Apr 26, 3 PM $0.00357
+1.20%
$3.57 million $2.3 million
Apr 26, 2 PM $0.00353
-4.09%
$3.53 million $2.3 million
Apr 26, 1 PM $0.00368
-0.43%
$3.68 million $2.33 million
Apr 26, 12 PM $0.0037
+1.51%
$3.7 million $2.3 million
Apr 26, 11 AM $0.00361
+2.14%
$3.61 million $2.28 million
Apr 26, 10 AM $0.00353
-0.14%
$3.53 million $2.28 million
Apr 26, 9 AM $0.00355
+0.51%
$3.55 million $2.32 million
Apr 26, 8 AM $0.00353
+0.45%
$3.53 million $2.27 million
Apr 26, 7 AM $0.00352
+2.14%
$3.52 million $2.29 million
Apr 26, 6 AM $0.00344
-0.19%
$3.44 million $2.26 million
Apr 26, 5 AM $0.00345
-2.23%
$3.45 million $2.25 million
Apr 26, 4 AM $0.00353
+2.61%
$3.53 million $2.22 million
Apr 26, 3 AM $0.00344
+0.41%
$3.44 million $2.23 million
Apr 26, 2 AM $0.00342
+0.65%
$3.42 million $2.19 million
Apr 26, 1 AM $0.00342
-0.90%
$3.42 million $2.21 million
Apr 26, 12 AM $0.00345
-3.04%
$3.45 million $174,369
Apr 25, 11 PM $0.00356
-1.97%
$3.56 million $2.17 million
Apr 25, 10 PM $0.00363
-1.40%
$3.63 million $2.18 million
Apr 25, 9 PM $0.00368
+5.30%
$3.68 million $2.2 million