HODL Historical Data

HODL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00368
+5.30%
$3.68 million $2.2 million
Apr 25, 8 PM $0.0035
-0.17%
$3.5 million $2.17 million
Apr 25, 7 PM $0.0035
+0.09%
$3.5 million $2.15 million
Apr 25, 6 PM $0.0035
+0.76%
$3.5 million $2.16 million
Apr 25, 5 PM $0.00347
-0.98%
$3.47 million $2.19 million
Apr 25, 4 PM $0.00354
-0.97%
$3.54 million $2.23 million
Apr 25, 3 PM $0.00357
+2.67%
$3.57 million $2.25 million
Apr 25, 2 PM $0.00348
-0.46%
$3.48 million $2.27 million
Apr 25, 1 PM $0.00349
+4.55%
$3.49 million $2.26 million
Apr 25, 12 PM $0.00334
+0.28%
$3.34 million $2.29 million
Apr 25, 11 AM $0.00334
-2.05%
$3.34 million $2.3 million
Apr 25, 10 AM $0.0034
+1.24%
$3.4 million $2.28 million
Apr 25, 9 AM $0.00337
+2.01%
$3.37 million $2.28 million
Apr 25, 8 AM $0.0033
+0.32%
$3.3 million $2.27 million
Apr 25, 7 AM $0.0033
-0.60%
$3.3 million $2.29 million
Apr 25, 6 AM $0.00332
+1.65%
$3.32 million $2.32 million
Apr 25, 5 AM $0.00327
-1.23%
$3.27 million $2.34 million
Apr 25, 4 AM $0.00331
-3.37%
$3.31 million $2.35 million
Apr 25, 3 AM $0.00342
+0.94%
$3.42 million $2.36 million
Apr 25, 2 AM $0.00339
-1.25%
$3.39 million $2.37 million
Apr 25, 1 AM $0.00344
+3.77%
$3.44 million $2.36 million
Apr 25, 12 AM $0.00331
+0.97%
$3.31 million $2.39 million
Apr 24, 11 PM $0.00328
-1.28%
$3.28 million $2.4 million
Apr 24, 10 PM $0.00332
-0.60%
$3.32 million $2.42 million
Apr 24, 9 PM $0.00334
-4.89%
$3.34 million $2.42 million
Apr 24, 8 PM $0.00351
+0.09%
$3.51 million $2.43 million
Apr 24, 7 PM $0.00351
-3.86%
$3.51 million $2.46 million
Apr 24, 6 PM $0.00365
-3.23%
$3.65 million $2.46 million
Apr 24, 5 PM $0.00377
-1.48%
$3.77 million $2.41 million
Apr 24, 4 PM $0.00383
+5.93%
$3.83 million $2.37 million
Apr 24, 3 PM $0.00362
-9.23%
$3.62 million $2.33 million
Apr 24, 2 PM $0.00398
+1.45%
$3.98 million $2.3 million
Apr 24, 1 PM $0.00393
+0.62%
$3.93 million $2.3 million
Apr 24, 12 PM $0.0039
-1.07%
$3.9 million $2.25 million
Apr 24, 11 AM $0.00394
-0.28%
$3.94 million $2.24 million
Apr 24, 10 AM $0.00395
+2.22%
$3.95 million $2.23 million
Apr 24, 9 AM $0.00388
+0.74%
$3.88 million $2.22 million
Apr 24, 8 AM $0.00382
-0.66%
$3.82 million $2.21 million
Apr 24, 7 AM $0.00385
+0.34%
$3.85 million $2.19 million
Apr 24, 6 AM $0.00387
+2.59%
$3.87 million $2.18 million
Apr 24, 5 AM $0.00377
+1.75%
$3.77 million $2.16 million
Apr 24, 4 AM $0.00371
-11.53%
$3.71 million $2.16 million
Apr 24, 3 AM $0.00419
+19.64%
$4.19 million $2.18 million
Apr 24, 2 AM $0.0035
+2.23%
$3.5 million $2.15 million
Apr 24, 1 AM $0.00343
-2.47%
$3.43 million $2.13 million
Apr 24, 12 AM $0.00351
+1.23%
$3.51 million $2.11 million
Apr 23, 11 PM $0.00347
+0.04%
$3.47 million $2.11 million
Apr 23, 10 PM $0.00347
+3.71%
$3.47 million $2.11 million
Apr 23, 9 PM $0.00334
+0.23%
$3.34 million $2.11 million
Apr 23, 8 PM $0.00334
-1.40%
$3.34 million $2.12 million