Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.00254
+0.73%
$2.54 million $151,772
Jun 8, 12 PM $0.00251
-1.60%
$2.51 million $153,263
Jun 8, 11 AM $0.00254
+1.45%
$2.54 million $761,680
Jun 8, 10 AM $0.0025
-0.17%
$2.5 million $759,644
Jun 8, 9 AM $0.00251
+2.43%
$2.51 million $760,189
Jun 8, 8 AM $0.00244
+0.71%
$2.44 million $759,245
Jun 8, 7 AM $0.00243
+0.19%
$2.43 million $758,557
Jun 8, 6 AM $0.00242
-5.64%
$2.42 million $760,354
Jun 8, 5 AM $0.00257
+0.91%
$2.57 million $755,781
Jun 8, 4 AM $0.00254
-0.36%
$2.54 million $750,524
Jun 8, 3 AM $0.00256
-1.16%
$2.56 million $748,462
Jun 8, 2 AM $0.00259
+1.19%
$2.59 million $754,527
Jun 8, 1 AM $0.00255
-5.62%
$2.55 million $754,655
Jun 8, 12 AM $0.0027
+2.29%
$2.7 million $752,493
Jun 7, 11 PM $0.00264
+5.55%
$2.64 million $754,903
Jun 7, 10 PM $0.0025
+3.20%
$2.5 million $757,290
Jun 7, 9 PM $0.00243
-4.40%
$2.43 million $747,565
Jun 7, 8 PM $0.00254
+3.19%
$2.54 million $748,396
Jun 7, 7 PM $0.00246
-1.86%
$2.46 million $748,086
Jun 7, 6 PM $0.00251
+1.90%
$2.51 million $743,806
Jun 7, 5 PM $0.00246
+5.59%
$2.46 million $737,167
Jun 7, 4 PM $0.00233
+3.37%
$2.33 million $751,776
Jun 7, 3 PM $0.00226
+3.09%
$2.26 million $741,469
Jun 7, 2 PM $0.00221
-0.78%
$2.21 million $739,520
Jun 7, 1 PM $0.00221
-3.01%
$2.21 million $740,676
Jun 7, 12 PM $0.00228
-0.87%
$2.28 million $743,192
Jun 7, 11 AM $0.00231
+1.39%
$2.31 million $751,394
Jun 7, 10 AM $0.00227
-1.68%
$2.27 million $757,647
Jun 7, 9 AM $0.00231
+0.83%
$2.31 million $774,883
Jun 7, 8 AM $0.00229
-0.04%
$2.29 million $773,169
Jun 7, 7 AM $0.00229
-1.74%
$2.29 million $779,509
Jun 7, 6 AM $0.00233
+1.59%
$2.33 million $785,108
Jun 7, 5 AM $0.00229
-2.87%
$2.29 million $775,403
Jun 7, 4 AM $0.00236
+0.93%
$2.36 million $790,583
Jun 7, 3 AM $0.00234
+3.95%
$2.34 million $794,509
Jun 7, 2 AM $0.00225
-0.86%
$2.25 million $791,193
Jun 7, 1 AM $0.00227
-0.63%
$2.27 million $799,778
Jun 7, 12 AM $0.00228
-4.46%
$2.28 million $805,501
Jun 6, 11 PM $0.00239
+16.88%
$2.39 million $805,679
Jun 6, 10 PM $0.00204
-2.17%
$2.04 million $783,098
Jun 6, 9 PM $0.00209
+1.98%
$2.09 million $791,950
Jun 6, 8 PM $0.00205
-0.73%
$2.05 million $801,209
Jun 6, 7 PM $0.00207
-1.13%
$2.07 million $805,843
Jun 6, 6 PM $0.00209
-2.39%
$2.09 million $808,235
Jun 6, 5 PM $0.00214
-0.51%
$2.14 million $810,094
Jun 6, 4 PM $0.00215
+0.20%
$2.15 million $795,317
Jun 6, 3 PM $0.00215
-0.40%
$2.15 million $794,688
Jun 6, 2 PM $0.00216
+0.04%
$2.16 million $791,339
Jun 6, 1 PM $0.00214
+2.98%
$2.14 million $799,208
Jun 6, 12 PM $0.00207
-0.68%
$2.07 million $798,257