Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0021
+0.44%
$2.1 million $792,184
Jun 6, 10 AM $0.0021
+1.58%
$2.1 million $794,304
Jun 6, 9 AM $0.00206
-0.07%
$2.06 million $802,581
Jun 6, 8 AM $0.0021
+1.73%
$2.1 million $805,285
Jun 6, 7 AM $0.00206
+0.31%
$2.06 million $800,695
Jun 6, 6 AM $0.00205
+3.51%
$2.05 million $806,296
Jun 6, 5 AM $0.00198
+5.25%
$1.98 million $836,007
Jun 6, 4 AM $0.00188
-3.56%
$1.88 million $816,946
Jun 6, 3 AM $0.00195
-1.00%
$1.95 million $821,789
Jun 6, 2 AM $0.00197
-4.25%
$1.97 million $831,403
Jun 6, 1 AM $0.00206
-1.55%
$2.06 million $837,197
Jun 6, 12 AM $0.00209
-0.86%
$2.09 million $834,691
Jun 5, 11 PM $0.00211
-3.02%
$2.11 million $829,782
Jun 5, 10 PM $0.00217
+2.75%
$2.17 million $860,817
Jun 5, 9 PM $0.00211
-8.08%
$2.11 million $851,826
Jun 5, 8 PM $0.0023
+3.74%
$2.3 million $855,543
Jun 5, 7 PM $0.00222
-0.08%
$2.22 million $854,116
Jun 5, 6 PM $0.00222
-2.34%
$2.22 million $858,165
Jun 5, 5 PM $0.00227
+2.76%
$2.27 million $866,949
Jun 5, 4 PM $0.00221
+1.21%
$2.21 million $872,349
Jun 5, 3 PM $0.00218
-3.71%
$2.18 million $879,615
Jun 5, 2 PM $0.00227
-0.36%
$2.27 million $901,314
Jun 5, 1 PM $0.00228
-2.46%
$2.28 million $891,418
Jun 5, 12 PM $0.00229
-2.97%
$2.29 million $888,680
Jun 5, 11 AM $0.0024
-3.13%
$2.4 million $899,556
Jun 5, 10 AM $0.00247
+22.52%
$2.47 million $904,386
Jun 5, 9 AM $0.00201
+5.55%
$2.01 million $855,926
Jun 5, 8 AM $0.00191
+0.06%
$1.91 million $850,814
Jun 5, 7 AM $0.00191
-0.68%
$1.91 million $849,514
Jun 5, 6 AM $0.00192
-4.66%
$1.92 million $848,082
Jun 5, 5 AM $0.00201
-1.90%
$2.01 million $829,079
Jun 5, 4 AM $0.00205
+0.52%
$2.05 million $828,761
Jun 5, 3 AM $0.00204
+2.20%
$2.04 million $845,853
Jun 5, 2 AM $0.002
-2.19%
$2 million $844,174
Jun 5, 1 AM $0.00204
+0.29%
$2.04 million $847,160
Jun 5, 12 AM $0.00204
-1.10%
$2.04 million $838,630
Jun 4, 11 PM $0.00206
-8.39%
$2.06 million $842,682
Jun 4, 10 PM $0.00225
-2.35%
$2.25 million $829,315
Jun 4, 9 PM $0.0023
+6.19%
$2.3 million $834,611
Jun 4, 8 PM $0.00217
-4.93%
$2.17 million $842,679
Jun 4, 7 PM $0.00228
-2.15%
$2.28 million $849,934
Jun 4, 6 PM $0.00233
+5.36%
$2.33 million $849,848
Jun 4, 5 PM $0.00221
-1.53%
$2.21 million $850,632
Jun 4, 4 PM $0.00225
-2.38%
$2.24 million $843,507
Jun 4, 3 PM $0.0023
-3.61%
$2.3 million $838,280
Jun 4, 2 PM $0.00238
-0.29%
$2.38 million $830,245
Jun 4, 1 PM $0.00239
-3.33%
$2.39 million $836,456
Jun 4, 12 PM $0.00248
+1.99%
$2.48 million $833,333
Jun 4, 11 AM $0.00243
+3.35%
$2.43 million $829,453
Jun 4, 10 AM $0.00235
-4.46%
$2.35 million $828,755