HODL Historical Data

HODL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00339
+0.41%
$3.39 million $2.1 million
Apr 23, 6 PM $0.00337
+1.14%
$3.37 million $2.1 million
Apr 23, 5 PM $0.00333
-1.18%
$3.33 million $2.12 million
Apr 23, 4 PM $0.00337
-0.63%
$3.37 million $2.12 million
Apr 23, 3 PM $0.00339
-2.81%
$3.39 million $2.12 million
Apr 23, 2 PM $0.00349
+2.39%
$3.49 million $2.14 million
Apr 23, 1 PM $0.00341
-0.26%
$3.41 million $2.17 million
Apr 23, 12 PM $0.00342
+4.14%
$3.42 million $2.2 million
Apr 23, 11 AM $0.00328
-0.96%
$3.28 million $2.22 million
Apr 23, 10 AM $0.00332
+1.31%
$3.32 million $2.27 million
Apr 23, 9 AM $0.00327
-2.06%
$3.27 million $2.27 million
Apr 23, 8 AM $0.00334
-1.06%
$3.34 million $2.31 million
Apr 23, 7 AM $0.00338
-1.81%
$3.38 million $2.3 million
Apr 23, 6 AM $0.00344
-0.72%
$3.44 million $2.3 million
Apr 23, 5 AM $0.00347
+6.54%
$3.47 million $2.33 million
Apr 23, 4 AM $0.00325
+4.37%
$3.25 million $2.31 million
Apr 23, 3 AM $0.00312
-5.47%
$3.12 million $2.29 million
Apr 23, 2 AM $0.0033
-3.11%
$3.3 million $2.29 million
Apr 23, 1 AM $0.0034
+1.34%
$3.4 million $2.33 million
Apr 23, 12 AM $0.00336
+0.81%
$3.36 million $2.33 million
Apr 22, 11 PM $0.00333
-1.94%
$3.33 million $2.32 million
Apr 22, 10 PM $0.0034
+0.30%
$3.4 million $2.34 million
Apr 22, 9 PM $0.00339
-1.44%
$3.38 million $2.35 million
Apr 22, 8 PM $0.00343
-0.21%
$3.43 million $2.37 million
Apr 22, 7 PM $0.00344
-3.09%
$3.44 million $2.35 million
Apr 22, 6 PM $0.00355
-1.50%
$3.55 million $2.35 million
Apr 22, 5 PM $0.00361
-0.02%
$3.61 million $2.35 million
Apr 22, 4 PM $0.00361
-6.73%
$3.61 million $2.32 million
Apr 22, 3 PM $0.00387
-4.72%
$3.87 million $2.33 million
Apr 22, 2 PM $0.00406
+8.89%
$4.06 million $2.35 million
Apr 22, 1 PM $0.00373
+3.21%
$3.73 million $2.29 million
Apr 22, 12 PM $0.00361
-4.35%
$3.61 million $2.27 million
Apr 22, 11 AM $0.00378
+8.01%
$3.78 million $2.25 million
Apr 22, 10 AM $0.0035
-2.53%
$3.5 million $2.26 million
Apr 22, 9 AM $0.00359
+3.50%
$3.59 million $2.26 million
Apr 22, 8 AM $0.00346
+2.34%
$3.46 million $2.22 million
Apr 22, 7 AM $0.0034
+2.42%
$3.4 million $2.22 million
Apr 22, 6 AM $0.00332
+2.71%
$3.32 million $2.23 million
Apr 22, 5 AM $0.00322
+1.68%
$3.22 million $2.2 million
Apr 22, 4 AM $0.00319
-1.05%
$3.19 million $2.19 million
Apr 22, 3 AM $0.00323
-1.33%
$3.23 million $2.22 million
Apr 22, 2 AM $0.00328
+4.21%
$3.28 million $2.22 million
Apr 22, 1 AM $0.00314
-3.94%
$3.14 million $2.18 million
Apr 22, 12 AM $0.00327
-4.25%
$3.27 million $2.2 million
Apr 21, 11 PM $0.00342
-1.19%
$3.42 million $2.2 million
Apr 21, 10 PM $0.00346
-1.51%
$3.46 million $2.2 million
Apr 21, 9 PM $0.00351
+4.69%
$3.51 million $2.22 million
Apr 21, 8 PM $0.00335
+2.85%
$3.35 million $2.17 million
Apr 21, 7 PM $0.00326
-1.60%
$3.26 million $2.18 million
Apr 21, 6 PM $0.00332
+0.42%
$3.32 million $2.18 million