Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.00246
-0.91%
$2.46 million $824,941
Jun 4, 8 AM $0.00249
+0.45%
$2.49 million $799,739
Jun 4, 7 AM $0.00248
-0.42%
$2.48 million $775,915
Jun 4, 6 AM $0.00249
+0.53%
$2.49 million $771,800
Jun 4, 5 AM $0.00248
-0.67%
$2.47 million $791,377
Jun 4, 4 AM $0.00249
-0.04%
$2.49 million $808,686
Jun 4, 3 AM $0.00249
+1.11%
$2.49 million $821,243
Jun 4, 2 AM $0.00247
-4.92%
$2.47 million $835,506
Jun 4, 1 AM $0.00259
-2.51%
$2.59 million $848,132
Jun 4, 12 AM $0.00266
-1.07%
$2.66 million $869,131
Jun 3, 11 PM $0.00269
+1.61%
$2.69 million $894,921
Jun 3, 10 PM $0.00264
+1.35%
$2.64 million $918,106
Jun 3, 9 PM $0.00261
-5.33%
$2.61 million $925,657
Jun 3, 8 PM $0.00276
-0.78%
$2.76 million $936,835
Jun 3, 7 PM $0.00278
-4.89%
$2.78 million $963,493
Jun 3, 6 PM $0.00292
+0.15%
$2.92 million $991,476
Jun 3, 5 PM $0.00292
-0.77%
$2.92 million $1.01 million
Jun 3, 4 PM $0.00294
-0.93%
$2.94 million $1.05 million
Jun 3, 3 PM $0.00297
-0.57%
$2.97 million $1.08 million
Jun 3, 2 PM $0.00299
-4.01%
$2.99 million $1.1 million
Jun 3, 1 PM $0.00311
-0.30%
$3.11 million $1.12 million
Jun 3, 12 PM $0.00312
-0.24%
$3.12 million $1.14 million
Jun 3, 11 AM $0.00313
-0.41%
$3.13 million $1.17 million
Jun 3, 10 AM $0.00315
+0.45%
$3.15 million $1.19 million
Jun 3, 9 AM $0.00316
+0.32%
$3.16 million $1.22 million
Jun 3, 8 AM $0.00315
+2.34%
$3.15 million $1.29 million
Jun 3, 7 AM $0.00307
+2.96%
$3.07 million $1.36 million
Jun 3, 6 AM $0.00298
-0.42%
$2.98 million $1.4 million
Jun 3, 5 AM $0.003
+0.68%
$3 million $1.4 million
Jun 3, 4 AM $0.00298
+2.43%
$2.98 million $1.41 million
Jun 3, 3 AM $0.00291
-5.12%
$2.91 million $1.41 million
Jun 3, 2 AM $0.00306
+0.42%
$3.06 million $1.44 million
Jun 3, 1 AM $0.00305
+0.14%
$3.05 million $1.46 million
Jun 3, 12 AM $0.00305
+1.98%
$3.05 million $1.47 million
Jun 2, 11 PM $0.00299
+1.14%
$2.99 million $1.47 million
Jun 2, 10 PM $0.00295
-1.69%
$2.95 million $1.48 million
Jun 2, 9 PM $0.00301
+1.36%
$3 million $1.5 million
Jun 2, 8 PM $0.00296
-1.33%
$2.96 million $1.5 million
Jun 2, 7 PM $0.003
-0.46%
$3 million $1.5 million
Jun 2, 6 PM $0.00302
+1.78%
$3.02 million $1.5 million
Jun 2, 5 PM $0.00296
-2.12%
$2.96 million $1.49 million
Jun 2, 4 PM $0.00303
+1.77%
$3.03 million $1.5 million
Jun 2, 3 PM $0.00297
-5.58%
$2.97 million $1.49 million
Jun 2, 2 PM $0.00315
+0.54%
$3.15 million $1.5 million
Jun 2, 1 PM $0.00313
+0.67%
$3.13 million $1.51 million
Jun 2, 12 PM $0.00311
-5.81%
$3.11 million $1.51 million
Jun 2, 11 AM $0.0033
+0.44%
$3.3 million $1.52 million
Jun 2, 10 AM $0.00329
-1.05%
$3.29 million $1.52 million
Jun 2, 9 AM $0.00332
-2.76%
$3.32 million $1.52 million
Jun 2, 8 AM $0.00342
-0.16%
$3.42 million $1.51 million