HODL Historical Data

HODL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00332
+0.42%
$3.32 million $2.18 million
Apr 21, 5 PM $0.0033
-5.81%
$3.3 million $2.21 million
Apr 21, 4 PM $0.00351
-2.50%
$3.51 million $2.27 million
Apr 21, 3 PM $0.0036
-1.08%
$3.6 million $2.28 million
Apr 21, 2 PM $0.00364
+2.19%
$3.64 million $2.29 million
Apr 21, 1 PM $0.00356
+2.45%
$3.56 million $2.32 million
Apr 21, 12 PM $0.00347
-2.25%
$3.47 million $2.35 million
Apr 21, 11 AM $0.00355
+14.78%
$3.55 million $2.38 million
Apr 21, 10 AM $0.00309
-2.76%
$3.09 million $2.32 million
Apr 21, 9 AM $0.00318
-0.84%
$3.18 million $2.35 million
Apr 21, 8 AM $0.00321
-1.22%
$3.21 million $2.38 million
Apr 21, 7 AM $0.00325
-0.22%
$3.25 million $2.4 million
Apr 21, 6 AM $0.00326
-0.87%
$3.26 million $2.41 million
Apr 21, 5 AM $0.00329
+2.87%
$3.29 million $2.41 million
Apr 21, 4 AM $0.00319
-3.35%
$3.19 million $2.39 million
Apr 21, 3 AM $0.0033
-0.54%
$3.3 million $2.39 million
Apr 21, 2 AM $0.00333
+4.91%
$3.33 million $2.4 million
Apr 21, 1 AM $0.00317
-6.81%
$3.17 million $2.36 million
Apr 21, 12 AM $0.0034
+0.73%
$3.4 million $2.37 million
Apr 20, 11 PM $0.00338
-1.44%
$3.38 million $2.37 million
Apr 20, 10 PM $0.00343
-0.38%
$3.43 million $2.34 million
Apr 20, 9 PM $0.00344
+3.86%
$3.44 million $2.29 million
Apr 20, 8 PM $0.00331
-4.99%
$3.31 million $2.32 million
Apr 20, 7 PM $0.00349
-4.52%
$3.49 million $2.34 million
Apr 20, 6 PM $0.00365
-3.87%
$3.65 million $2.39 million
Apr 20, 5 PM $0.0038
+0.10%
$3.8 million $2.36 million
Apr 20, 4 PM $0.00379
-1.39%
$3.79 million $2.36 million
Apr 20, 3 PM $0.00385
-3.29%
$3.85 million $2.36 million
Apr 20, 2 PM $0.00402
+2.17%
$4.02 million $2.35 million
Apr 20, 1 PM $0.00394
+6.90%
$3.94 million $2.33 million
Apr 20, 12 PM $0.00368
-2.87%
$3.68 million $2.32 million
Apr 20, 11 AM $0.00379
-3.96%
$3.79 million $2.31 million
Apr 20, 10 AM $0.00395
+6.63%
$3.95 million $2.32 million
Apr 20, 9 AM $0.0037
-0.29%
$3.7 million $2.29 million
Apr 20, 8 AM $0.00371
+0.36%
$3.71 million $2.28 million
Apr 20, 7 AM $0.0037
+0.71%
$3.7 million $2.26 million
Apr 20, 6 AM $0.00367
+7.59%
$3.67 million $2.24 million
Apr 20, 5 AM $0.0034
+0.11%
$3.4 million $2.24 million
Apr 20, 4 AM $0.00343
-3.57%
$3.43 million $2.27 million
Apr 20, 3 AM $0.00356
-0.01%
$3.56 million $2.27 million
Apr 20, 2 AM $0.00357
-1.40%
$3.57 million $2.29 million
Apr 20, 1 AM $0.00362
+4.26%
$3.62 million $2.3 million
Apr 20, 12 AM $0.00348
+3.70%
$3.48 million $2.29 million
Apr 19, 11 PM $0.00335
+1.79%
$3.35 million $2.31 million
Apr 19, 10 PM $0.00329
-1.30%
$3.29 million $2.32 million
Apr 19, 9 PM $0.00334
-7.00%
$3.34 million $2.4 million
Apr 19, 8 PM $0.00359
-5.94%
$3.59 million $2.45 million
Apr 19, 7 PM $0.00382
+19.95%
$3.82 million $2.54 million
Apr 19, 6 PM $0.00318
+3.42%
$3.18 million $2.53 million
Apr 19, 5 PM $0.00307
-3.49%
$3.07 million $2.58 million