HODL Historical Data

HODL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00307
-3.49%
$3.07 million $2.58 million
Apr 19, 4 PM $0.00319
-2.59%
$3.19 million $2.6 million
Apr 19, 3 PM $0.00327
-0.90%
$3.27 million $2.63 million
Apr 19, 2 PM $0.00329
-0.39%
$3.29 million $2.63 million
Apr 19, 1 PM $0.00331
-4.11%
$3.31 million $2.61 million
Apr 19, 12 PM $0.00345
-0.28%
$3.45 million $2.63 million
Apr 19, 11 AM $0.00346
+2.66%
$3.46 million $2.65 million
Apr 19, 10 AM $0.00337
+2.18%
$3.37 million $2.66 million
Apr 19, 9 AM $0.00329
+3.93%
$3.29 million $2.65 million
Apr 19, 8 AM $0.00317
-0.65%
$3.17 million $2.64 million
Apr 19, 7 AM $0.00319
-4.22%
$3.19 million $2.65 million
Apr 19, 6 AM $0.00333
-2.59%
$3.33 million $2.73 million
Apr 19, 5 AM $0.00342
+9.46%
$3.42 million $2.78 million
Apr 19, 4 AM $0.00314
-4.15%
$3.14 million $2.74 million
Apr 19, 3 AM $0.00327
-5.72%
$3.27 million $2.76 million
Apr 19, 2 AM $0.00345
+0.27%
$3.45 million $2.77 million
Apr 19, 1 AM $0.00344
+0.40%
$3.44 million $2.81 million
Apr 19, 12 AM $0.00342
-9.33%
$3.42 million $2.84 million
Apr 18, 11 PM $0.00378
-2.40%
$3.78 million $2.88 million
Apr 18, 10 PM $0.00387
+21.43%
$3.87 million $2.9 million
Apr 18, 9 PM $0.00319
-13.22%
$3.19 million $2.83 million
Apr 18, 8 PM $0.00368
-8.90%
$3.68 million $2.84 million
Apr 18, 7 PM $0.00399
-12.11%
$3.99 million $250,985
Apr 18, 6 PM $0.00454
-1.77%
$4.54 million $2.75 million
Apr 18, 5 PM $0.00462
-1.23%
$4.62 million $2.71 million
Apr 18, 4 PM $0.00467
+6.21%
$4.67 million $2.72 million
Apr 18, 3 PM $0.0044
+0.50%
$4.4 million $2.7 million
Apr 18, 2 PM $0.00438
+0.79%
$4.38 million $2.75 million
Apr 18, 1 PM $0.00434
-6.75%
$4.34 million $2.83 million
Apr 18, 12 PM $0.00466
+1.77%
$4.66 million $2.89 million
Apr 18, 11 AM $0.00458
+0.80%
$4.58 million $2.92 million
Apr 18, 10 AM $0.00454
+2.03%
$4.54 million $2.96 million
Apr 18, 9 AM $0.00445
-2.60%
$4.45 million $2.98 million
Apr 18, 8 AM $0.00457
-1.34%
$4.57 million $2.97 million
Apr 18, 7 AM $0.00463
+3.21%
$4.63 million $2.99 million
Apr 18, 6 AM $0.00449
+0.48%
$4.49 million $2.96 million
Apr 18, 5 AM $0.00446
-0.46%
$4.46 million $2.98 million
Apr 18, 4 AM $0.00449
+0.53%
$4.49 million $3.02 million
Apr 18, 3 AM $0.00449
-0.21%
$4.49 million $3.12 million
Apr 18, 2 AM $0.00449
-1.04%
$4.49 million $3.11 million
Apr 18, 1 AM $0.00453
-1.90%
$4.53 million $3.12 million
Apr 18, 12 AM $0.00462
-1.91%
$4.62 million $3.16 million
Apr 17, 11 PM $0.00471
-2.57%
$4.71 million $3.15 million
Apr 17, 10 PM $0.00484
+0.22%
$4.84 million $3.15 million
Apr 17, 9 PM $0.00483
-0.43%
$4.83 million $3.17 million
Apr 17, 8 PM $0.00485
-1.86%
$4.85 million $3.19 million
Apr 17, 7 PM $0.00494
-1.88%
$4.94 million $3.24 million
Apr 17, 6 PM $0.00503
+1.09%
$5.03 million $3.29 million
Apr 17, 5 PM $0.00498
+3.15%
$4.98 million $3.36 million
Apr 17, 4 PM $0.00483
-1.25%
$4.83 million $3.36 million