HODL Historical Data

HODL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00483
-1.25%
$4.83 million $3.36 million
Apr 17, 3 PM $0.00489
-6.96%
$4.89 million $3.35 million
Apr 17, 2 PM $0.00525
+3.66%
$5.25 million $3.39 million
Apr 17, 1 PM $0.00507
+4.68%
$5.07 million $3.31 million
Apr 17, 12 PM $0.00484
+7.22%
$4.84 million $3.28 million
Apr 17, 11 AM $0.00453
+6.12%
$4.53 million $3.25 million
Apr 17, 10 AM $0.00427
-3.60%
$4.27 million $3.19 million
Apr 17, 9 AM $0.00443
+4.57%
$4.43 million $3.24 million
Apr 17, 8 AM $0.00423
-1.91%
$4.23 million $3.29 million
Apr 17, 7 AM $0.00432
-1.55%
$4.32 million $3.22 million
Apr 17, 6 AM $0.00438
-6.45%
$4.38 million $3.28 million
Apr 17, 5 AM $0.00465
+3.41%
$4.65 million $370,741
Apr 17, 4 AM $0.00448
-13.38%
$4.48 million $3.21 million
Apr 17, 3 AM $0.00546
+3.53%
$5.46 million $3.25 million
Apr 17, 2 AM $0.00532
-6.79%
$5.32 million $3.27 million
Apr 17, 1 AM $0.0057
+10.85%
$5.7 million $3.26 million
Apr 17, 12 AM $0.00503
+1.16%
$5.03 million $3.18 million
Apr 16, 11 PM $0.00497
+1.84%
$4.97 million $3.16 million
Apr 16, 10 PM $0.00492
-0.84%
$4.92 million $3.14 million
Apr 16, 9 PM $0.00496
-5.31%
$4.96 million $3.11 million
Apr 16, 8 PM $0.00524
-8.17%
$5.24 million $3.09 million
Apr 16, 7 PM $0.0057
+9.72%
$5.7 million $3.07 million
Apr 16, 6 PM $0.0052
+1.26%
$5.2 million $2.99 million
Apr 16, 5 PM $0.00513
+4.88%
$5.13 million $2.93 million
Apr 16, 4 PM $0.0049
+1.36%
$4.9 million $2.91 million
Apr 16, 3 PM $0.00483
-1.43%
$4.83 million $2.92 million
Apr 16, 2 PM $0.0049
+2.44%
$4.9 million $2.86 million
Apr 16, 1 PM $0.00479
-2.61%
$4.79 million $2.85 million
Apr 16, 12 PM $0.00492
+4.72%
$4.92 million $2.82 million
Apr 16, 11 AM $0.0047
+4.68%
$4.7 million $2.77 million
Apr 16, 10 AM $0.00449
-2.64%
$4.49 million $2.74 million
Apr 16, 9 AM $0.00461
-1.64%
$4.61 million $2.65 million
Apr 16, 8 AM $0.00472
-2.24%
$4.72 million $2.63 million
Apr 16, 7 AM $0.00483
-1.88%
$4.83 million $2.66 million
Apr 16, 6 AM $0.00492
+0.54%
$4.92 million $2.62 million
Apr 16, 5 AM $0.00489
-3.81%
$4.89 million $2.68 million
Apr 16, 4 AM $0.00509
+7.22%
$5.09 million $2.65 million
Apr 16, 3 AM $0.00475
+26.44%
$4.75 million $2.55 million
Apr 16, 2 AM $0.00376
-2.56%
$3.76 million $2.46 million
Apr 16, 1 AM $0.00369
-2.57%
$3.69 million $2.46 million
Apr 16, 12 AM $0.00377
+1.38%
$3.77 million $2.45 million
Apr 15, 11 PM $0.00373
-0.10%
$3.73 million $2.47 million
Apr 15, 10 PM $0.00374
-0.05%
$3.74 million $2.52 million
Apr 15, 9 PM $0.00374
-1.28%
$3.74 million $2.5 million
Apr 15, 8 PM $0.00379
-2.95%
$3.79 million $2.49 million
Apr 15, 7 PM $0.00391
-0.28%
$3.91 million $2.47 million
Apr 15, 6 PM $0.00392
-4.88%
$3.92 million $2.45 million
Apr 15, 5 PM $0.00412
-2.63%
$4.12 million $2.45 million
Apr 15, 4 PM $0.00424
+1.42%
$4.24 million $2.45 million
Apr 15, 3 PM $0.00418
+8.60%
$4.18 million $2.43 million