HODL Historical Data

HODL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00385
+5.50%
$3.85 million $2.45 million
Apr 15, 1 PM $0.00365
-2.20%
$3.64 million $2.42 million
Apr 15, 12 PM $0.00373
+2.57%
$3.73 million $2.43 million
Apr 15, 11 AM $0.00363
-0.93%
$3.63 million $2.45 million
Apr 15, 10 AM $0.00367
-3.13%
$3.67 million $2.48 million
Apr 15, 9 AM $0.00379
+1.64%
$3.79 million $2.49 million
Apr 15, 8 AM $0.00373
-0.13%
$3.72 million $2.51 million
Apr 15, 7 AM $0.00373
+1.65%
$3.73 million $2.54 million
Apr 15, 6 AM $0.00367
-1.65%
$3.67 million $2.46 million
Apr 15, 5 AM $0.00373
-2.71%
$3.73 million $2.54 million
Apr 15, 4 AM $0.00383
-0.88%
$3.83 million $2.58 million
Apr 15, 3 AM $0.00387
+3.52%
$3.87 million $2.6 million
Apr 15, 2 AM $0.00374
-2.53%
$3.74 million $2.66 million
Apr 15, 1 AM $0.00383
+0.64%
$3.83 million $2.7 million
Apr 15, 12 AM $0.00386
-2.82%
$3.86 million $2.73 million
Apr 14, 11 PM $0.00394
+2.32%
$3.94 million $2.73 million
Apr 14, 10 PM $0.00379
-0.79%
$3.79 million $2.73 million
Apr 14, 9 PM $0.00373
-3.87%
$3.73 million $2.73 million
Apr 14, 8 PM $0.0039
+2.61%
$3.9 million $2.75 million
Apr 14, 7 PM $0.0038
+0.94%
$3.8 million $2.78 million
Apr 14, 6 PM $0.00377
-3.80%
$3.77 million $2.81 million
Apr 14, 5 PM $0.00392
+3.90%
$3.92 million $2.83 million
Apr 14, 4 PM $0.00377
-2.82%
$3.77 million $2.81 million
Apr 14, 3 PM $0.00388
-0.79%
$3.88 million $2.84 million
Apr 14, 2 PM $0.00391
-5.98%
$3.91 million $2.83 million
Apr 14, 1 PM $0.00416
+2.91%
$4.16 million $2.9 million
Apr 14, 12 PM $0.00404
-5.19%
$4.04 million $2.9 million
Apr 14, 11 AM $0.00427
-2.08%
$4.27 million $2.88 million
Apr 14, 10 AM $0.00436
-1.83%
$4.36 million $2.88 million
Apr 14, 9 AM $0.00444
-8.16%
$4.44 million $2.88 million
Apr 14, 8 AM $0.00483
+2.74%
$4.83 million $2.84 million
Apr 14, 7 AM $0.0047
-3.72%
$4.7 million $2.82 million
Apr 14, 6 AM $0.00489
+10.30%
$4.89 million $2.8 million
Apr 14, 5 AM $0.00443
+1.82%
$4.43 million $2.74 million
Apr 14, 4 AM $0.00434
-0.72%
$4.34 million $2.7 million
Apr 14, 3 AM $0.00437
+0.40%
$4.37 million $2.66 million
Apr 14, 2 AM $0.00436
+2.98%
$4.36 million $2.64 million
Apr 14, 1 AM $0.00423
-3.57%
$4.23 million $2.59 million
Apr 14, 12 AM $0.00439
-0.78%
$4.39 million $2.56 million
Apr 13, 11 PM $0.00441
-4.38%
$4.41 million $2.54 million
Apr 13, 10 PM $0.00453
+5.85%
$4.53 million $2.49 million
Apr 13, 9 PM $0.00424
-2.99%
$4.24 million $2.49 million
Apr 13, 8 PM $0.00437
+1.36%
$4.37 million $2.48 million
Apr 13, 7 PM $0.00431
-1.29%
$4.31 million $2.46 million
Apr 13, 6 PM $0.00437
+5.27%
$4.37 million $2.44 million
Apr 13, 5 PM $0.00415
-5.61%
$4.15 million $2.42 million
Apr 13, 4 PM $0.0044
-4.76%
$4.4 million $2.42 million
Apr 13, 3 PM $0.00462
-2.47%
$4.62 million $2.39 million
Apr 13, 2 PM $0.00474
+13.13%
$4.74 million $2.4 million
Apr 13, 1 PM $0.00419
+8.92%
$4.19 million $2.32 million