HODL Historical Data

HODL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.00419
+8.92%
$4.19 million $2.32 million
Apr 13, 12 PM $0.00384
-2.10%
$3.84 million $2.29 million
Apr 13, 11 AM $0.00393
+6.80%
$3.93 million $2.28 million
Apr 13, 10 AM $0.00368
+0.07%
$3.68 million $2.24 million
Apr 13, 9 AM $0.00367
+1.90%
$3.67 million $2.25 million
Apr 13, 8 AM $0.0036
+1.39%
$3.6 million $2.27 million
Apr 13, 7 AM $0.00355
+1.78%
$3.55 million $2.27 million
Apr 13, 6 AM $0.00349
+2.30%
$3.49 million $2.27 million
Apr 13, 5 AM $0.00345
-4.68%
$3.45 million $2.27 million
Apr 13, 4 AM $0.00362
+2.79%
$3.62 million $2.3 million
Apr 13, 3 AM $0.00353
+0.40%
$3.53 million $2.31 million
Apr 13, 2 AM $0.00351
-1.32%
$3.51 million $2.29 million
Apr 13, 1 AM $0.00356
-2.28%
$3.56 million $2.29 million
Apr 13, 12 AM $0.00364
+4.24%
$3.64 million $2.32 million
Apr 12, 11 PM $0.00349
+0.47%
$3.49 million $2.33 million
Apr 12, 10 PM $0.00348
-2.82%
$3.48 million $2.36 million
Apr 12, 9 PM $0.00355
-1.95%
$3.55 million $2.34 million
Apr 12, 8 PM $0.00363
-2.87%
$3.63 million $2.34 million
Apr 12, 7 PM $0.00373
+3.01%
$3.73 million $2.35 million
Apr 12, 6 PM $0.00361
-3.67%
$3.61 million $2.35 million
Apr 12, 5 PM $0.00375
-1.42%
$3.75 million $2.36 million
Apr 12, 4 PM $0.0038
-0.90%
$3.8 million $2.38 million
Apr 12, 3 PM $0.00384
-0.34%
$3.84 million $2.4 million
Apr 12, 2 PM $0.00385
+1.39%
$3.85 million $2.4 million
Apr 12, 1 PM $0.00379
+2.10%
$3.79 million $2.42 million
Apr 12, 12 PM $0.00371
-2.32%
$3.71 million $2.46 million
Apr 12, 11 AM $0.0038
-1.40%
$3.8 million $2.49 million
Apr 12, 10 AM $0.00385
+3.13%
$3.85 million $2.5 million
Apr 12, 9 AM $0.00374
-0.63%
$3.74 million $2.53 million
Apr 12, 8 AM $0.00376
-2.90%
$3.76 million $2.57 million
Apr 12, 7 AM $0.00387
+0.30%
$3.87 million $2.58 million
Apr 12, 6 AM $0.00386
+2.05%
$3.86 million $2.63 million
Apr 12, 5 AM $0.00378
+0.37%
$3.78 million $2.6 million
Apr 12, 4 AM $0.00377
-0.13%
$3.77 million $2.58 million
Apr 12, 3 AM $0.00377
+0.34%
$3.77 million $2.58 million
Apr 12, 2 AM $0.00376
-0.43%
$3.76 million $2.6 million
Apr 12, 1 AM $0.00378
-0.17%
$3.78 million $2.65 million
Apr 12, 12 AM $0.00379
+0.07%
$3.78 million $2.68 million
Apr 11, 11 PM $0.00378
-4.55%
$3.78 million $2.71 million
Apr 11, 10 PM $0.00396
-0.94%
$3.96 million $2.72 million
Apr 11, 9 PM $0.00401
-0.60%
$4.01 million $2.78 million
Apr 11, 8 PM $0.00404
-2.84%
$4.04 million $2.79 million
Apr 11, 7 PM $0.00419
+2.08%
$4.19 million $2.8 million
Apr 11, 6 PM $0.0041
+0.78%
$4.1 million $2.84 million
Apr 11, 5 PM $0.00402
-1.31%
$4.02 million $2.85 million
Apr 11, 4 PM $0.00407
+4.78%
$4.07 million $2.84 million
Apr 11, 3 PM $0.00388
+0.24%
$3.88 million $2.84 million
Apr 11, 2 PM $0.00387
-1.78%
$3.87 million $2.9 million
Apr 11, 1 PM $0.00395
-5.02%
$3.95 million $2.95 million
Apr 11, 12 PM $0.00416
-2.23%
$4.16 million $2.96 million