HODL Historical Data

HODL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00416
-2.23%
$4.16 million $2.96 million
Apr 11, 11 AM $0.00426
+1.39%
$4.26 million $2.95 million
Apr 11, 10 AM $0.0042
-0.90%
$4.2 million $2.97 million
Apr 11, 9 AM $0.00424
+1.08%
$4.24 million $2.97 million
Apr 11, 8 AM $0.00419
-1.15%
$4.19 million $2.95 million
Apr 11, 7 AM $0.00424
+1.82%
$4.24 million $2.96 million
Apr 11, 6 AM $0.00416
+1.74%
$4.16 million $2.91 million
Apr 11, 5 AM $0.00409
+0.02%
$4.09 million $2.92 million
Apr 11, 4 AM $0.00409
-2.96%
$4.09 million $2.96 million
Apr 11, 3 AM $0.00422
-3.96%
$4.22 million $2.97 million
Apr 11, 2 AM $0.00439
-3.34%
$4.39 million $3.01 million
Apr 11, 1 AM $0.00454
+1.22%
$4.54 million $3 million
Apr 11, 12 AM $0.00449
+5.81%
$4.49 million $2.97 million
Apr 10, 11 PM $0.00424
-1.63%
$4.24 million $2.97 million
Apr 10, 10 PM $0.00431
-7.38%
$4.31 million $3.02 million
Apr 10, 9 PM $0.00465
-0.16%
$4.65 million $3.09 million
Apr 10, 8 PM $0.00466
+5.04%
$4.66 million $3.15 million
Apr 10, 7 PM $0.00452
-7.13%
$4.52 million $3.13 million
Apr 10, 6 PM $0.00484
+4.81%
$4.84 million $3.19 million
Apr 10, 5 PM $0.00464
-2.22%
$4.64 million $3.13 million
Apr 10, 4 PM $0.00484
+0.80%
$4.84 million $3.19 million
Apr 10, 3 PM $0.00499
-1.85%
$4.99 million $3.18 million
Apr 10, 2 PM $0.00508
+5.69%
$5.08 million $3.13 million
Apr 10, 1 PM $0.00481
+1.49%
$4.81 million $3.03 million
Apr 10, 12 PM $0.00474
+11.82%
$4.74 million $479,494
Apr 10, 11 AM $0.00424
+1.57%
$4.24 million $2.93 million
Apr 10, 10 AM $0.00417
-2.70%
$4.17 million $2.91 million
Apr 10, 9 AM $0.00429
+0.77%
$4.29 million $2.87 million
Apr 10, 8 AM $0.00425
+1.36%
$4.25 million $2.83 million
Apr 10, 7 AM $0.0042
-5.93%
$4.2 million $2.79 million
Apr 10, 6 AM $0.00447
+3.31%
$4.47 million $2.79 million
Apr 10, 5 AM $0.00432
-0.50%
$4.32 million $2.75 million
Apr 10, 4 AM $0.00435
-1.60%
$4.35 million $2.69 million
Apr 10, 3 AM $0.00442
-2.40%
$4.42 million $2.68 million
Apr 10, 2 AM $0.00453
-6.11%
$4.52 million $2.63 million
Apr 10, 1 AM $0.00482
+15.26%
$4.82 million $2.61 million
Apr 10, 12 AM $0.00418
-5.79%
$4.18 million $2.51 million
Apr 9, 11 PM $0.00444
-1.98%
$4.44 million $2.49 million
Apr 9, 10 PM $0.00453
-17.05%
$4.53 million $2.42 million
Apr 9, 9 PM $0.00545
+10.59%
$5.45 million $2.35 million
Apr 9, 8 PM $0.00493
+8.30%
$4.93 million $2.25 million
Apr 9, 7 PM $0.00492
+20.16%
$4.92 million $2.09 million
Apr 9, 6 PM $0.0041
+5.34%
$4.1 million $2.14 million
Apr 9, 5 PM $0.00397
+14.22%
$3.97 million $2.13 million
Apr 9, 4 PM $0.00351
+3.06%
$3.51 million $2.05 million
Apr 9, 3 PM $0.00337
+4.83%
$3.37 million $2.04 million
Apr 9, 2 PM $0.00322
+1.14%
$3.22 million $2.05 million
Apr 9, 1 PM $0.00318
+2.42%
$3.18 million $2.1 million
Apr 9, 12 PM $0.00311
-0.71%
$3.11 million $2.07 million
Apr 9, 11 AM $0.00313
-1.23%
$3.13 million $2.06 million