HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00227
-1.50%
$ 2.27 million $ 168,232
Jun 11, 10 PM $ 0.0023
+6.04%
$ 2.3 million $ 169,892
Jun 11, 9 PM $ 0.00217
-0.57%
$ 2.17 million $ 159,011
Jun 11, 8 PM $ 0.00219
-0.74%
$ 2.19 million $ 161,436
Jun 11, 7 PM $ 0.0022
-1.51%
$ 2.2 million $ 162,444
Jun 11, 6 PM $ 0.00224
+0.38%
$ 2.24 million $ 165,154
Jun 11, 5 PM $ 0.00223
+3.59%
$ 2.23 million $ 162,031
Jun 11, 4 PM $ 0.00216
-1.29%
$ 2.16 million $ 161,493
Jun 11, 3 PM $ 0.0022
+0.08%
$ 2.2 million $ 169,668
Jun 11, 2 PM $ 0.00219
-1.37%
$ 2.19 million $ 170,521
Jun 11, 1 PM $ 0.00222
+3.41%
$ 2.22 million $ 172,050
Jun 11, 12 PM $ 0.00215
-1.52%
$ 2.15 million $ 173,195
Jun 11, 11 AM $ 0.00217
+1.31%
$ 2.17 million $ 174,268
Jun 11, 10 AM $ 0.00215
+2.05%
$ 2.15 million $ 174,307
Jun 11, 9 AM $ 0.00209
+0.81%
$ 2.09 million $ 173,726
Jun 11, 8 AM $ 0.00207
-3.93%
$ 2.07 million $ 174,224
Jun 11, 7 AM $ 0.00216
+1.40%
$ 2.16 million $ 157,140
Jun 11, 6 AM $ 0.00212
+0.80%
$ 2.12 million $ 155,671
Jun 11, 5 AM $ 0.0021
+1.21%
$ 2.1 million $ 155,408
Jun 11, 4 AM $ 0.00208
+0.89%
$ 2.08 million $ 154,253
Jun 11, 3 AM $ 0.00206
-1.51%
$ 2.06 million $ 153,808
Jun 11, 2 AM $ 0.00208
-0.82%
$ 2.08 million $ 154,466
Jun 11, 1 AM $ 0.0021
+3.82%
$ 2.1 million $ 157,418
Jun 11, 12 AM $ 0.00202
-0.02%
$ 2.02 million $ 156,126
Jun 10, 11 PM $ 0.00202
+0.44%
$ 2.02 million $ 155,173
Jun 10, 10 PM $ 0.00202
-0.59%
$ 2.02 million $ 155,706
Jun 10, 9 PM $ 0.00202
-1.82%
$ 2.02 million $ 170,766
Jun 10, 8 PM $ 0.00206
-5.13%
$ 2.06 million $ 170,070
Jun 10, 7 PM $ 0.00217
-4.62%
$ 2.17 million $ 172,049
Jun 10, 6 PM $ 0.00227
+1.52%
$ 2.27 million $ 175,872
Jun 10, 5 PM $ 0.00218
-0.01%
$ 2.18 million $ 175,938
Jun 10, 4 PM $ 0.00217
-6.92%
$ 2.17 million $ 170,157
Jun 10, 3 PM $ 0.0023
+4.59%
$ 2.3 million $ 168,709
Jun 10, 2 PM $ 0.00221
-0.78%
$ 2.21 million $ 166,404
Jun 10, 1 PM $ 0.00222
-3.58%
$ 2.22 million $ 165,365
Jun 10, 12 PM $ 0.0023
+3.10%
$ 2.3 million $ 164,379
Jun 10, 11 AM $ 0.00224
-2.56%
$ 2.24 million $ 161,631
Jun 10, 10 AM $ 0.00229
+0.85%
$ 2.29 million $ 168,792
Jun 10, 9 AM $ 0.00227
+0.45%
$ 2.27 million $ 171,908
Jun 10, 8 AM $ 0.00225
+0.55%
$ 2.25 million $ 173,067
Jun 10, 7 AM $ 0.00224
-0.28%
$ 2.24 million $ 172,287
Jun 10, 6 AM $ 0.00225
+4.14%
$ 2.25 million $ 171,754
Jun 10, 5 AM $ 0.00218
-0.24%
$ 2.18 million $ 170,231
Jun 10, 4 AM $ 0.00218
-0.46%
$ 2.18 million $ 175,978
Jun 10, 3 AM $ 0.0022
-0.35%
$ 2.2 million $ 175,603
Jun 10, 2 AM $ 0.00221
-1.35%
$ 2.21 million $ 175,015
Jun 10, 1 AM $ 0.00224
-0.51%
$ 2.24 million $ 173,681
Jun 10, 12 AM $ 0.00226
-2.25%
$ 2.26 million $ 175,187
Jun 9, 11 PM $ 0.00231
-1.00%
$ 2.31 million $ 177,748
Jun 9, 10 PM $ 0.00233
+12.76%
$ 2.33 million $ 176,143