HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00079
-4.11%
$789,935 $114,180
Aug 16, 3 PM $0.000824
+0.23%
$823,825 $113,039
Aug 16, 2 PM $0.00082
-0.02%
$819,954 $113,277
Aug 16, 1 PM $0.000822
+0.12%
$821,798 $112,785
Aug 16, 12 PM $0.000818
-1.55%
$818,282 $113,345
Aug 16, 11 AM $0.000831
-0.13%
$831,183 $113,495
Aug 16, 10 AM $0.000833
+0.03%
$833,078 $112,713
Aug 16, 9 AM $0.000835
+0.56%
$835,317 $113,346
Aug 16, 8 AM $0.000828
+0.10%
$828,137 $113,459
Aug 16, 7 AM $0.000829
+0.36%
$829,006 $113,250
Aug 16, 6 AM $0.000828
-0.01%
$827,740 $113,444
Aug 16, 5 AM $0.000828
-0.06%
$827,813 $113,342
Aug 16, 4 AM $0.000828
+0.26%
$828,294 $113,349
Aug 16, 3 AM $0.000818
+0.10%
$817,766 $112,396
Aug 16, 2 AM $0.000816
+0.02%
$815,955 $113,639
Aug 16, 1 AM $0.000815
-0.33%
$814,997 $113,651
Aug 16, 12 AM $0.000815
+0.16%
$815,300 $119,357
Aug 15, 11 PM $0.000815
-0.55%
$814,827 $119,236
Aug 15, 10 PM $0.000819
+0.31%
$819,295 $119,838
Aug 15, 9 PM $0.000815
-0.01%
$815,203 $120,232
Aug 15, 8 PM $0.000817
-0.21%
$816,922 $121,916
Aug 15, 7 PM $0.000819
-2.29%
$818,653 $121,874
Aug 15, 6 PM $0.000838
-3.63%
$837,757 $121,814
Aug 15, 5 PM $0.00087
+6.40%
$870,135 $123,168
Aug 15, 4 PM $0.000818
-0.07%
$817,536 $108,052
Aug 15, 3 PM $0.000836
-0.32%
$835,985 $107,265
Aug 15, 2 PM $0.000839
-0.74%
$838,709 $106,824
Aug 15, 1 PM $0.000847
-1.38%
$846,758 $106,901
Aug 15, 12 PM $0.000857
+0.11%
$856,833 $106,257
Aug 15, 11 AM $0.000854
-0.16%
$854,092 $106,503
Aug 15, 10 AM $0.000855
-0.63%
$854,524 $107,609
Aug 15, 9 AM $0.00086
+0.34%
$859,930 $107,146
Aug 15, 8 AM $0.000855
+0.48%
$855,239 $107,756
Aug 15, 7 AM $0.000854
+0.21%
$853,832 $107,806
Aug 15, 6 AM $0.000852
+1.08%
$852,102 $108,420
Aug 15, 5 AM $0.000842
-0.79%
$842,118 $109,957
Aug 15, 4 AM $0.000848
+3.27%
$847,967 $112,037
Aug 15, 3 AM $0.000821
-1.19%
$821,126 $111,617
Aug 15, 2 AM $0.000832
-3.35%
$831,933 $110,970
Aug 15, 1 AM $0.000861
-7.84%
$861,029 $109,351
Aug 15, 12 AM $0.000935
-1.20%
$935,094 $109,009
Aug 14, 11 PM $0.000946
+0.46%
$946,427 $108,193
Aug 14, 10 PM $0.000956
-0.18%
$955,461 $107,933
Aug 14, 9 PM $0.000957
-0.99%
$957,170 $107,992
Aug 14, 8 PM $0.000963
-0.56%
$963,206 $108,027
Aug 14, 7 PM $0.000969
+2.27%
$968,619 $107,642
Aug 14, 6 PM $0.000948
-1.75%
$947,993 $107,180
Aug 14, 5 PM $0.000968
-0.29%
$967,563 $104,878
Aug 14, 4 PM $0.000973
-0.43%
$973,020 $105,670
Aug 14, 3 PM $0.00098
+0.21%
$979,853 $105,153