Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.00214
+0.61%
$2.14 million $75,525
Sep 30, 6 AM $0.00213
-2.99%
$2.13 million $75,080
Sep 30, 5 AM $0.0022
-0.50%
$2.2 million $77,169
Sep 30, 4 AM $0.00221
-2.36%
$2.21 million $77,289
Sep 30, 3 AM $0.00225
+24.19%
$2.25 million $78,287
Sep 30, 2 AM $0.00181
+0.01%
$1.81 million $57,622
Sep 30, 1 AM $0.0018
+0.38%
$1.8 million $57,317
Sep 30, 12 AM $0.00179
-4.49%
$1.79 million $56,934
Sep 29, 11 PM $0.00187
-0.52%
$1.87 million $58,965
Sep 29, 10 PM $0.00188
-3.53%
$1.88 million $56,828
Sep 29, 9 PM $0.00195
+4.63%
$1.95 million $59,677
Sep 29, 8 PM $0.00185
-8.64%
$1.85 million $52,762
Sep 29, 7 PM $0.00203
-2.12%
$2.03 million $39,944
Sep 29, 6 PM $0.00207
+0.62%
$2.07 million $38,333
Sep 29, 5 PM $0.00204
-0.60%
$2.04 million $37,820
Sep 29, 4 PM $0.00204
+9.22%
$2.04 million $37,999
Sep 29, 3 PM $0.00187
-1.50%
$1.87 million $33,663
Sep 29, 2 PM $0.00195
-15.80%
$1.95 million $35,291
Sep 29, 1 PM $0.00231
+14.75%
$2.31 million $33,437
Sep 29, 12 PM $0.00201
+1.84%
$2.01 million $22,090
Sep 29, 11 AM $0.00197
+0.07%
$1.97 million $20,784
Sep 29, 10 AM $0.00197
+5.09%
$1.97 million $20,897
Sep 29, 9 AM $0.00187
+0.36%
$1.87 million $20,695
Sep 29, 8 AM $0.00187
-0.35%
$1.87 million $21,424
Sep 29, 7 AM $0.00188
+0.96%
$1.88 million $21,883
Sep 29, 6 AM $0.00186
+3.80%
$1.86 million $21,696
Sep 29, 5 AM $0.00177
-0.15%
$1.77 million $20,755
Sep 29, 4 AM $0.00173
-0.13%
$1.73 million $21,663
Sep 29, 3 AM $0.00174
-0.07%
$1.74 million $23,833
Sep 29, 2 AM $0.00174
-0.56%
$1.74 million $26,399
Sep 29, 1 AM $0.00175
-1.15%
$1.75 million $27,278
Sep 29, 12 AM $0.00177
-2.55%
$1.77 million $29,858
Sep 28, 11 PM $0.0018
+1.85%
$1.8 million $29,620
Sep 28, 10 PM $0.00177
-0.74%
$1.77 million $46,761
Sep 28, 9 PM $0.0018
-1.01%
$1.8 million $48,480
Sep 28, 8 PM $0.00182
+0.58%
$1.82 million $49,199
Sep 28, 7 PM $0.00181
-1.29%
$1.81 million $49,323
Sep 28, 6 PM $0.00184
+1.54%
$1.84 million $54,257
Sep 28, 5 PM $0.00182
+0.63%
$1.82 million $57,069
Sep 28, 4 PM $0.00181
+0.09%
$1.81 million $57,095
Sep 28, 3 PM $0.0018
-0.67%
$1.8 million $57,311
Sep 28, 2 PM $0.00181
+0.42%
$1.81 million $58,940
Sep 28, 1 PM $0.00181
+6.97%
$1.81 million $55,511
Sep 28, 12 PM $0.00169
+0.80%
$1.69 million $50,649
Sep 28, 11 AM $0.00167
-0.82%
$1.67 million $50,076
Sep 28, 10 AM $0.00168
-0.02%
$1.68 million $49,817
Sep 28, 9 AM $0.00169
-2.36%
$1.69 million $51,092
Sep 28, 8 AM $0.00173
+0.63%
$1.73 million $52,135
Sep 28, 7 AM $0.00172
-0.86%
$1.72 million $51,452
Sep 28, 6 AM $0.00173
+3.16%
$1.73 million $52,951