HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00266
+0.00%
$ 2.66 million $ 143,487
4:31 PM $ 0.00271
+0.10%
$ 2.66 million $ 142,977
4:30 PM $ 0.0027
+0.00%
$ 2.66 million $ 142,837
4:28 PM $ 0.0027
-0.04%
$ 2.7 million $ 142,939
4:25 PM $ 0.00269
+0.00%
$ 2.7 million $ 143,283
4:23 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,367
4:22 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,362
4:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 143,719
4:19 PM $ 0.00269
+0.14%
$ 2.69 million $ 143,719
4:18 PM $ 0.00269
+0.62%
$ 2.69 million $ 143,539
4:15 PM $ 0.00267
+0.00%
$ 2.69 million $ 142,606
4:10 PM $ 0.00268
+0.00%
$ 2.68 million $ 142,675
4:07 PM $ 0.00268
+0.02%
$ 2.68 million $ 142,670
4:05 PM $ 0.00267
+0.05%
$ 2.68 million $ 142,554
4:00 PM $ 0.00267
+0.00%
$ 2.71 million $ 142,569
3:57 PM $ 0.00271
+0.00%
$ 2.71 million $ 142,506
3:56 PM $ 0.00272
-0.81%
$ 2.71 million $ 138,977
3:55 PM $ 0.00275
-0.93%
$ 2.71 million $ 138,977
3:54 PM $ 0.00278
+0.00%
$ 2.78 million $ 140,983
3:50 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,798
3:46 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,839
3:45 PM $ 0.00279
+0.00%
$ 2.78 million $ 144,091
3:43 PM $ 0.00279
+0.20%
$ 2.79 million $ 144,058
3:40 PM $ 0.00278
+0.00%
$ 2.79 million $ 143,845
3:37 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,173
3:36 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,173
3:35 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,996
3:30 PM $ 0.00279
+0.16%
$ 2.78 million $ 144,697
3:29 PM $ 0.00278
+0.00%
$ 2.78 million $ 144,697
3:27 PM $ 0.00279
+0.05%
$ 2.78 million $ 144,732
3:25 PM $ 0.00279
-0.03%
$ 2.78 million $ 144,740
3:24 PM $ 0.00279
+0.10%
$ 2.79 million $ 144,446
3:23 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,446
3:22 PM $ 0.00279
-0.01%
$ 2.79 million $ 144,456
3:21 PM $ 0.00279
+0.01%
$ 2.79 million $ 144,475
3:20 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,180
3:19 PM $ 0.00278
+0.14%
$ 2.78 million $ 144,180
3:18 PM $ 0.00277
+0.00%
$ 2.78 million $ 143,117
3:17 PM $ 0.00277
+0.07%
$ 2.78 million $ 143,117
3:15 PM $ 0.00277
+0.00%
$ 2.78 million $ 143,821
3:13 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,386
3:12 PM $ 0.00278
-0.02%
$ 2.78 million $ 143,386
3:11 PM $ 0.00279
+0.00%
$ 2.78 million $ 144,027
3:10 PM $ 0.00279
+0.00%
$ 2.78 million $ 145,655
3:05 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,637
3:04 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,689
3:03 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,689
3:02 PM $ 0.00275
+0.58%
$ 2.75 million $ 145,093
3:01 PM $ 0.00273
-0.01%
$ 2.75 million $ 144,830
3:00 PM $ 0.00274
+0.17%
$ 2.75 million $ 143,877