HODL Historical Data

HODL Page 7
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000888
+0.00%
$ 888,110 $ 133,116
3:22 AM $ 0.000887
+0.00%
$ 887,306 $ 133,102
3:17 AM $ 0.000885
+0.00%
$ 884,895 $ 133,204
3:12 AM $ 0.000886
+0.00%
$ 885,699 $ 133,220
3:07 AM $ 0.000886
+0.00%
$ 885,699 $ 133,340
3:03 AM $ 0.000885
+0.00%
$ 884,895 $ 133,378
3:02 AM $ 0.000885
+0.00%
$ 884,895 $ 138,342
2:58 AM $ 0.000887
+0.00%
$ 886,635 $ 138,375
2:57 AM $ 0.000887
+0.00%
$ 886,635 $ 138,375
2:55 AM $ 0.000887
+0.00%
$ 886,635 $ 138,309
2:52 AM $ 0.000887
+0.00%
$ 886,721 $ 138,317
2:46 AM $ 0.000944
-0.03%
$ 944,066 $ 138,135
2:45 AM $ 0.000946
-0.03%
$ 944,066 $ 135,441
2:42 AM $ 0.000961
+0.00%
$ 961,036 $ 138,928
2:37 AM $ 0.00096
+0.00%
$ 960,259 $ 138,877
2:32 AM $ 0.000962
+0.00%
$ 961,812 $ 138,702
2:27 AM $ 0.000957
+0.00%
$ 957,155 $ 138,560
2:22 AM $ 0.000966
+0.00%
$ 965,691 $ 138,384
2:20 AM $ 0.000959
+0.00%
$ 965,691 $ 138,262
2:17 AM $ 0.000958
+0.00%
$ 958,387 $ 139,328
2:12 AM $ 0.000957
+0.00%
$ 956,849 $ 139,183
2:07 AM $ 0.000961
+0.00%
$ 960,696 $ 138,983
2:02 AM $ 0.000962
+0.00%
$ 961,464 $ 138,742
1:57 AM $ 0.000958
+0.00%
$ 958,389 $ 138,706
1:52 AM $ 0.00096
+0.00%
$ 959,926 $ 138,684
1:47 AM $ 0.000965
+0.00%
$ 965,308 $ 138,813
1:42 AM $ 0.000961
+0.00%
$ 960,695 $ 138,830
1:37 AM $ 0.000958
+0.00%
$ 957,620 $ 138,898
1:32 AM $ 0.000959
+0.04%
$ 959,158 $ 138,889
1:27 AM $ 0.000956
+0.00%
$ 955,694 $ 139,649
1:22 AM $ 0.000963
+0.00%
$ 962,580 $ 139,773
1:20 AM $ 0.00096
+0.00%
$ 962,580 $ 139,810
1:17 AM $ 0.00096
+0.00%
$ 960,084 $ 141,481
1:12 AM $ 0.000953
+0.00%
$ 953,278 $ 141,500
1:07 AM $ 0.00096
+0.00%
$ 960,084 $ 141,551
1:02 AM $ 0.000958
+0.00%
$ 957,815 $ 141,451
12:57 AM $ 0.000956
+0.00%
$ 956,303 $ 141,501
12:52 AM $ 0.000959
+0.00%
$ 958,572 $ 141,523
12:47 AM $ 0.000953
+0.00%
$ 953,279 $ 141,436
12:45 AM $ 0.000961
+0.00%
$ 953,279 $ 141,448
12:42 AM $ 0.000962
+0.00%
$ 961,948 $ 143,551
12:37 AM $ 0.000957
+0.00%
$ 956,948 $ 143,513
12:32 AM $ 0.000957
+0.00%
$ 956,948 $ 143,484
12:27 AM $ 0.000959
+0.00%
$ 958,948 $ 143,367
12:22 AM $ 0.000956
+0.00%
$ 955,942 $ 143,147
12:17 AM $ 0.000956
+0.00%
$ 955,942 $ 142,935
12:12 AM $ 0.000955
+0.00%
$ 955,199 $ 142,761
12:07 AM $ 0.000955
+0.00%
$ 955,199 $ 142,599
12:02 AM $ 0.000955
+0.00%
$ 954,456 $ 142,419
11:57 PM $ 0.000955
+0.00%
$ 955,200 $ 142,226