HODL Historical Data

HODL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.00313
-1.23%
$3.13 million $2.06 million
Apr 9, 10 AM $0.00317
+7.02%
$3.17 million $2.03 million
Apr 9, 9 AM $0.00296
+0.72%
$2.96 million $2.01 million
Apr 9, 8 AM $0.00294
-1.16%
$2.94 million $2 million
Apr 9, 7 AM $0.00298
+0.32%
$2.98 million $2.02 million
Apr 9, 6 AM $0.00297
-1.30%
$2.97 million $2.05 million
Apr 9, 5 AM $0.00301
-0.51%
$3.01 million $2.07 million
Apr 9, 4 AM $0.00302
-0.29%
$3.02 million $2.08 million
Apr 9, 3 AM $0.00303
+2.90%
$3.03 million $2.08 million
Apr 9, 2 AM $0.00295
-1.85%
$2.94 million $2.06 million
Apr 9, 1 AM $0.003
-0.19%
$3 million $2.09 million
Apr 9, 12 AM $0.00301
-4.30%
$3.01 million $2.09 million
Apr 8, 11 PM $0.00314
-0.25%
$3.14 million $2.1 million
Apr 8, 10 PM $0.00315
-3.84%
$3.15 million $2.09 million
Apr 8, 9 PM $0.00327
+0.01%
$3.27 million $2.09 million
Apr 8, 8 PM $0.00327
+0.16%
$3.27 million $2.09 million
Apr 8, 7 PM $0.00327
+0.65%
$3.27 million $2.07 million
Apr 8, 6 PM $0.00325
-1.61%
$3.25 million $2.04 million
Apr 8, 5 PM $0.0033
-1.09%
$3.3 million $2.03 million
Apr 8, 4 PM $0.00334
+2.12%
$3.34 million $2.03 million
Apr 8, 3 PM $0.00332
-0.38%
$3.32 million $2.02 million
Apr 8, 2 PM $0.00334
+11.24%
$3.34 million $2 million
Apr 8, 1 PM $0.00303
+0.23%
$3.03 million $1.95 million
Apr 8, 12 PM $0.00302
+0.39%
$3.02 million $1.98 million
Apr 8, 11 AM $0.00301
-0.49%
$3.01 million $1.98 million
Apr 8, 10 AM $0.00303
+1.39%
$3.03 million $1.98 million
Apr 8, 9 AM $0.00299
+1.16%
$2.99 million $1.98 million
Apr 8, 8 AM $0.00295
-1.95%
$2.95 million $1.99 million
Apr 8, 7 AM $0.00301
-1.35%
$3.01 million $1.97 million
Apr 8, 6 AM $0.00305
-0.88%
$3.05 million $1.94 million
Apr 8, 5 AM $0.00308
+1.65%
$3.08 million $1.93 million
Apr 8, 4 AM $0.00302
+3.13%
$3.02 million $1.93 million
Apr 8, 3 AM $0.00293
-1.69%
$2.93 million $1.94 million
Apr 8, 2 AM $0.00298
-0.45%
$2.98 million $1.94 million
Apr 8, 1 AM $0.00299
-0.55%
$2.99 million $1.94 million
Apr 8, 12 AM $0.00301
+2.52%
$3.01 million $1.91 million
Apr 7, 11 PM $0.00293
+4.60%
$2.93 million $1.91 million
Apr 7, 10 PM $0.00281
+3.27%
$2.81 million $1.91 million
Apr 7, 9 PM $0.00272
-0.61%
$2.72 million $1.92 million
Apr 7, 8 PM $0.00273
-3.50%
$2.73 million $1.92 million
Apr 7, 7 PM $0.00283
+4.18%
$2.83 million $1.93 million
Apr 7, 6 PM $0.00272
-2.80%
$2.72 million $1.94 million
Apr 7, 5 PM $0.0028
+3.91%
$2.8 million $1.94 million
Apr 7, 4 PM $0.0027
+0.08%
$2.7 million $1.92 million
Apr 7, 3 PM $0.00271
-1.61%
$2.71 million $1.91 million
Apr 7, 2 PM $0.00279
-1.97%
$2.79 million $1.91 million
Apr 7, 1 PM $0.00281
+1.88%
$2.81 million $1.92 million
Apr 7, 12 PM $0.00276
-2.02%
$2.76 million $1.9 million
Apr 7, 11 AM $0.00282
-4.80%
$2.82 million $1.91 million
Apr 7, 10 AM $0.00296
+1.80%
$2.96 million $1.92 million