HODL Historical Data

HODL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00296
+1.80%
$2.96 million $1.92 million
Apr 7, 9 AM $0.00291
-2.00%
$2.91 million $1.91 million
Apr 7, 8 AM $0.00297
-0.76%
$2.97 million $1.92 million
Apr 7, 7 AM $0.00299
+0.78%
$2.99 million $1.91 million
Apr 7, 6 AM $0.00297
-2.23%
$2.97 million $1.91 million
Apr 7, 5 AM $0.00304
-0.12%
$3.04 million $1.91 million
Apr 7, 4 AM $0.00304
-0.28%
$3.04 million $1.9 million
Apr 7, 3 AM $0.00305
+0.36%
$3.05 million $1.87 million
Apr 7, 2 AM $0.00304
+0.32%
$3.04 million $1.87 million
Apr 7, 1 AM $0.00303
-1.79%
$3.03 million $1.88 million
Apr 7, 12 AM $0.00308
-3.93%
$3.08 million $1.91 million
Apr 6, 11 PM $0.00321
+4.40%
$3.21 million $1.9 million
Apr 6, 10 PM $0.00307
-6.84%
$3.07 million $1.87 million
Apr 6, 9 PM $0.0033
+1.15%
$3.3 million $1.86 million
Apr 6, 8 PM $0.00326
+5.56%
$3.26 million $1.82 million
Apr 6, 7 PM $0.0031
-1.29%
$3.1 million $1.79 million
Apr 6, 6 PM $0.00314
+0.55%
$3.14 million $1.78 million
Apr 6, 5 PM $0.00312
+3.66%
$3.12 million $1.78 million
Apr 6, 4 PM $0.00301
+1.78%
$3.01 million $1.82 million
Apr 6, 3 PM $0.00295
+1.77%
$2.95 million $1.83 million
Apr 6, 2 PM $0.00287
-5.22%
$2.87 million $1.81 million
Apr 6, 1 PM $0.00303
+4.40%
$3.03 million $1.79 million
Apr 6, 12 PM $0.00292
+2.20%
$2.92 million $1.77 million
Apr 6, 11 AM $0.00286
+1.05%
$2.86 million $1.76 million
Apr 6, 10 AM $0.00283
+0.51%
$2.83 million $1.77 million
Apr 6, 9 AM $0.00281
+1.75%
$2.81 million $1.77 million
Apr 6, 8 AM $0.00276
-1.22%
$2.76 million $1.78 million
Apr 6, 7 AM $0.0028
+0.43%
$2.8 million $1.77 million
Apr 6, 6 AM $0.00279
+0.12%
$2.79 million $1.78 million
Apr 6, 5 AM $0.00278
+0.63%
$2.78 million $1.77 million
Apr 6, 4 AM $0.00277
-0.72%
$2.77 million $1.79 million
Apr 6, 3 AM $0.00279
-1.79%
$2.79 million $1.79 million
Apr 6, 2 AM $0.00284
+0.39%
$2.84 million $1.8 million
Apr 6, 1 AM $0.00283
-1.05%
$2.83 million $1.77 million
Apr 6, 12 AM $0.00282
+2.02%
$2.82 million $1.78 million
Apr 5, 11 PM $0.00277
+3.41%
$2.77 million $1.78 million
Apr 5, 10 PM $0.00267
-1.99%
$2.67 million $1.81 million
Apr 5, 9 PM $0.00273
-0.56%
$2.73 million $1.81 million
Apr 5, 8 PM $0.00274
-0.30%
$2.74 million $1.84 million
Apr 5, 7 PM $0.00275
+0.54%
$2.75 million $1.85 million
Apr 5, 6 PM $0.00274
+1.03%
$2.74 million $1.85 million
Apr 5, 5 PM $0.00271
-0.83%
$2.71 million $1.85 million
Apr 5, 4 PM $0.00273
-0.50%
$2.73 million $1.84 million
Apr 5, 3 PM $0.00275
+0.76%
$2.75 million $1.85 million
Apr 5, 2 PM $0.00272
-1.26%
$2.72 million $1.87 million
Apr 5, 1 PM $0.00273
-0.56%
$2.73 million $1.87 million
Apr 5, 12 PM $0.00274
-2.47%
$2.74 million $1.89 million
Apr 5, 11 AM $0.00281
+1.08%
$2.81 million $1.88 million
Apr 5, 10 AM $0.00281
+0.44%
$2.81 million $1.89 million
Apr 5, 9 AM $0.0028
+0.63%
$2.8 million $1.89 million