HODL Historical Data

HODL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0028
+0.63%
$2.8 million $1.89 million
Apr 5, 8 AM $0.00278
+0.08%
$2.78 million $1.9 million
Apr 5, 7 AM $0.00278
-0.21%
$2.78 million $1.91 million
Apr 5, 6 AM $0.00279
-1.07%
$2.79 million $1.9 million
Apr 5, 5 AM $0.00282
-2.42%
$2.82 million $1.91 million
Apr 5, 4 AM $0.00289
+1.91%
$2.89 million $1.9 million
Apr 5, 3 AM $0.00283
-2.41%
$2.83 million $1.91 million
Apr 5, 2 AM $0.0029
+0.26%
$2.9 million $1.93 million
Apr 5, 1 AM $0.0029
-0.85%
$2.9 million $1.95 million
Apr 5, 12 AM $0.00293
-0.81%
$2.93 million $1.92 million
Apr 4, 11 PM $0.00295
-1.47%
$2.95 million $1.92 million
Apr 4, 10 PM $0.00299
-0.38%
$2.99 million $1.9 million
Apr 4, 9 PM $0.003
+3.90%
$3 million $1.89 million
Apr 4, 8 PM $0.00289
-2.62%
$2.89 million $1.87 million
Apr 4, 7 PM $0.00297
+5.24%
$2.97 million $1.87 million
Apr 4, 6 PM $0.00282
-2.98%
$2.82 million $1.86 million
Apr 4, 5 PM $0.00291
+1.82%
$2.91 million $1.86 million
Apr 4, 4 PM $0.00286
+0.20%
$2.86 million $1.86 million
Apr 4, 3 PM $0.00285
+1.33%
$2.85 million $1.85 million
Apr 4, 2 PM $0.00281
-0.73%
$2.81 million $1.84 million
Apr 4, 1 PM $0.00283
-1.00%
$2.83 million $1.88 million
Apr 4, 12 PM $0.00285
-0.50%
$2.85 million $1.87 million
Apr 4, 11 AM $0.00287
-0.75%
$2.87 million $1.87 million
Apr 4, 10 AM $0.00286
-4.72%
$2.86 million $1.89 million
Apr 4, 9 AM $0.003
+4.31%
$3 million $1.94 million
Apr 4, 8 AM $0.00287
+0.27%
$2.87 million $1.91 million
Apr 4, 7 AM $0.00287
-2.29%
$2.87 million $1.95 million
Apr 4, 6 AM $0.00293
-0.25%
$2.93 million $1.98 million
Apr 4, 5 AM $0.00294
+0.50%
$2.94 million $1.99 million
Apr 4, 4 AM $0.00293
-1.92%
$2.93 million $2.01 million
Apr 4, 3 AM $0.00298
+7.28%
$2.98 million $1.99 million
Apr 4, 2 AM $0.00278
-1.20%
$2.78 million $1.99 million
Apr 4, 1 AM $0.00281
-2.34%
$2.81 million $1.97 million
Apr 4, 12 AM $0.00288
+3.15%
$2.88 million $1.98 million
Apr 3, 11 PM $0.00279
+1.13%
$2.79 million $1.96 million
Apr 3, 10 PM $0.00276
-5.95%
$2.76 million $2.04 million
Apr 3, 9 PM $0.00293
+0.39%
$2.93 million $2.07 million
Apr 3, 8 PM $0.00292
+3.88%
$2.92 million $2.09 million
Apr 3, 7 PM $0.00281
-1.67%
$2.81 million $2.1 million
Apr 3, 6 PM $0.00286
+1.99%
$2.86 million $2.11 million
Apr 3, 5 PM $0.00281
-1.24%
$2.81 million $2.12 million
Apr 3, 4 PM $0.00284
-2.20%
$2.84 million $2.13 million
Apr 3, 3 PM $0.00291
+1.07%
$2.91 million $2.17 million
Apr 3, 2 PM $0.00288
-0.28%
$2.88 million $2.17 million
Apr 3, 1 PM $0.00289
-5.14%
$2.88 million $2.19 million
Apr 3, 12 PM $0.00303
+2.91%
$3.03 million $2.17 million
Apr 3, 11 AM $0.00294
-0.54%
$2.94 million $2.11 million
Apr 3, 10 AM $0.00295
+0.60%
$2.95 million $2.1 million
Apr 3, 9 AM $0.00294
+1.26%
$2.94 million $2.1 million
Apr 3, 8 AM $0.0029
+0.20%
$2.9 million $2.09 million