HODL Historical Data

HODL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0029
+0.20%
$2.9 million $2.09 million
Apr 3, 7 AM $0.00289
+0.08%
$2.89 million $2.09 million
Apr 3, 6 AM $0.00289
+0.12%
$2.89 million $2.1 million
Apr 3, 5 AM $0.00289
-2.30%
$2.89 million $2.1 million
Apr 3, 4 AM $0.00296
-1.64%
$2.96 million $2.11 million
Apr 3, 3 AM $0.003
+0.05%
$3 million $2.15 million
Apr 3, 2 AM $0.003
-1.48%
$3 million $2.16 million
Apr 3, 1 AM $0.00305
-1.90%
$3.05 million $2.2 million
Apr 3, 12 AM $0.00311
-1.64%
$3.11 million $2.21 million
Apr 2, 11 PM $0.00316
+1.10%
$3.16 million $2.26 million
Apr 2, 10 PM $0.00312
+3.72%
$3.12 million $2.25 million
Apr 2, 9 PM $0.00301
+0.72%
$3.01 million $2.28 million
Apr 2, 8 PM $0.00299
+4.67%
$2.99 million $2.27 million
Apr 2, 7 PM $0.00285
-6.03%
$2.85 million $2.26 million
Apr 2, 6 PM $0.00304
-3.14%
$3.04 million $2.29 million
Apr 2, 5 PM $0.00314
-4.26%
$3.14 million $2.33 million
Apr 2, 4 PM $0.00332
+3.82%
$3.32 million $2.38 million
Apr 2, 3 PM $0.0032
+0.21%
$3.2 million $2.35 million
Apr 2, 2 PM $0.00322
+2.10%
$3.22 million $2.37 million
Apr 2, 1 PM $0.00318
-5.23%
$3.18 million $2.38 million
Apr 2, 12 PM $0.00336
+4.43%
$3.36 million $2.44 million
Apr 2, 11 AM $0.00321
+2.08%
$3.21 million $364,706
Apr 2, 10 AM $0.00315
-5.81%
$3.15 million $2.43 million
Apr 2, 9 AM $0.00329
+1.22%
$3.29 million $2.4 million
Apr 2, 8 AM $0.00326
-1.29%
$3.26 million $2.34 million
Apr 2, 7 AM $0.0033
-5.59%
$3.3 million $2.27 million
Apr 2, 6 AM $0.00349
-1.15%
$3.49 million $2.21 million
Apr 2, 5 AM $0.00353
+2.76%
$3.53 million $2.17 million
Apr 2, 4 AM $0.00344
+2.45%
$3.44 million $2.09 million
Apr 2, 3 AM $0.00336
-10.01%
$3.36 million $2.03 million
Apr 2, 2 AM $0.00373
+3.30%
$3.73 million $1.97 million
Apr 2, 1 AM $0.00373
-2.32%
$3.73 million $1.91 million
Apr 2, 12 AM $0.00382
+15.08%
$3.82 million $1.87 million
Apr 1, 11 PM $0.00331
-5.99%
$3.31 million $1.77 million
Apr 1, 10 PM $0.00352
+15.42%
$3.52 million $1.74 million
Apr 1, 9 PM $0.00305
-4.99%
$3.05 million $1.64 million
Apr 1, 8 PM $0.0032
-4.43%
$3.2 million $1.61 million
Apr 1, 7 PM $0.00335
-1.83%
$3.35 million $1.57 million
Apr 1, 6 PM $0.00341
-4.66%
$3.41 million $1.52 million
Apr 1, 5 PM $0.00355
+14.95%
$3.55 million $1.48 million
Apr 1, 4 PM $0.00309
-1.67%
$3.09 million $1.37 million
Apr 1, 3 PM $0.00316
-3.26%
$3.16 million $1.32 million
Apr 1, 2 PM $0.00327
+0.59%
$3.27 million $1.24 million
Apr 1, 1 PM $0.00325
+11.76%
$3.25 million $1.17 million
Apr 1, 12 PM $0.0029
+1.26%
$2.9 million $1.11 million
Apr 1, 11 AM $0.00285
-2.15%
$2.85 million $1.05 million
Apr 1, 10 AM $0.00291
+1.73%
$2.91 million $1 million
Apr 1, 9 AM $0.00286
-1.87%
$2.86 million $979,234
Apr 1, 8 AM $0.00291
-3.37%
$2.91 million $988,514
Apr 1, 7 AM $0.003
+2.33%
$3 million $1 million