HODL Historical Data

HODL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00293
-4.57%
$2.93 million $1.01 million
Apr 1, 5 AM $0.00307
+0.72%
$3.07 million $1.02 million
Apr 1, 4 AM $0.00305
+9.02%
$3.05 million $1.02 million
Apr 1, 3 AM $0.0028
-1.21%
$2.8 million $1.01 million
Apr 1, 2 AM $0.00283
+0.72%
$2.83 million $1.01 million
Apr 1, 1 AM $0.00281
+0.12%
$2.81 million $1.02 million
Apr 1, 12 AM $0.00281
-4.40%
$2.81 million $1.01 million
Mar 31, 11 PM $0.00294
-1.73%
$2.94 million $1 million
Mar 31, 10 PM $0.00299
-0.77%
$2.99 million $1.02 million
Mar 31, 9 PM $0.00302
+2.91%
$3.02 million $1.02 million
Mar 31, 8 PM $0.00293
+2.30%
$2.93 million $1.01 million
Mar 31, 7 PM $0.00286
-3.52%
$2.86 million $1.02 million
Mar 31, 6 PM $0.00297
+0.67%
$2.97 million $1.02 million
Mar 31, 5 PM $0.00295
-0.82%
$2.95 million $1.02 million
Mar 31, 4 PM $0.00297
-1.41%
$2.97 million $1.02 million
Mar 31, 3 PM $0.003
+1.42%
$3 million $1.03 million
Mar 31, 2 PM $0.00296
-4.48%
$2.96 million $1.03 million
Mar 31, 1 PM $0.0031
-1.62%
$3.1 million $1.03 million
Mar 31, 12 PM $0.00317
-3.13%
$3.17 million $1.02 million
Mar 31, 11 AM $0.00327
+2.80%
$3.27 million $1.02 million
Mar 31, 10 AM $0.00318
+2.16%
$3.18 million $1.03 million
Mar 31, 9 AM $0.00312
-1.49%
$3.12 million $1.03 million
Mar 31, 8 AM $0.00317
-3.86%
$3.17 million $1.05 million
Mar 31, 7 AM $0.00329
-2.33%
$3.29 million $1.05 million
Mar 31, 6 AM $0.00337
+0.56%
$3.37 million $1.05 million
Mar 31, 5 AM $0.00335
+4.94%
$3.35 million $1.06 million
Mar 31, 4 AM $0.0032
-1.28%
$3.2 million $1.06 million
Mar 31, 3 AM $0.00324
-1.63%
$3.24 million $1.07 million
Mar 31, 2 AM $0.00329
-3.57%
$3.29 million $1.07 million
Mar 31, 1 AM $0.00341
+0.05%
$3.41 million $1.09 million
Mar 31, 12 AM $0.00341
+3.56%
$3.41 million $1.09 million
Mar 30, 11 PM $0.00329
+2.36%
$3.29 million $1.09 million
Mar 30, 10 PM $0.00322
-4.11%
$3.22 million $1.07 million
Mar 30, 9 PM $0.00335
+0.70%
$3.35 million $1.08 million
Mar 30, 8 PM $0.00333
-0.57%
$3.33 million $1.06 million
Mar 30, 7 PM $0.00338
-2.03%
$3.38 million $1.08 million
Mar 30, 6 PM $0.00345
-4.15%
$3.45 million $1.08 million
Mar 30, 5 PM $0.0036
-4.91%
$3.6 million $1.08 million
Mar 30, 4 PM $0.00378
+5.84%
$3.78 million $1.08 million
Mar 30, 3 PM $0.0036
+1.35%
$3.6 million $1.08 million
Mar 30, 2 PM $0.00354
+0.96%
$3.54 million $1.08 million
Mar 30, 1 PM $0.00351
-2.13%
$3.51 million $1.08 million
Mar 30, 12 PM $0.00364
-2.38%
$3.64 million $1.09 million
Mar 30, 11 AM $0.00373
+1.21%
$3.73 million $1.09 million
Mar 30, 10 AM $0.00368
-0.44%
$3.68 million $1.1 million
Mar 30, 9 AM $0.0037
-2.65%
$3.7 million $1.1 million
Mar 30, 8 AM $0.0038
+1.18%
$3.8 million $1.09 million
Mar 30, 7 AM $0.00376
+5.86%
$3.76 million $1.09 million
Mar 30, 6 AM $0.00355
-4.20%
$3.55 million $1.09 million
Mar 30, 5 AM $0.0037
+0.92%
$3.7 million $1.09 million