HODL Historical Data

HODL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0037
+0.92%
$3.7 million $1.09 million
Mar 30, 4 AM $0.00367
-2.61%
$3.67 million $1.09 million
Mar 30, 3 AM $0.00377
-2.45%
$3.77 million $1.09 million
Mar 30, 2 AM $0.00386
+7.03%
$3.86 million $1.09 million
Mar 30, 1 AM $0.00361
+3.01%
$3.61 million $1.07 million
Mar 30, 12 AM $0.0035
+3.63%
$3.5 million $1.07 million
Mar 29, 11 PM $0.00338
-0.20%
$3.38 million $1.07 million
Mar 29, 10 PM $0.00339
-5.63%
$3.39 million $1.09 million
Mar 29, 9 PM $0.00359
-1.11%
$3.59 million $1.09 million
Mar 29, 8 PM $0.00363
-3.70%
$3.63 million $1.09 million
Mar 29, 7 PM $0.00377
+1.58%
$3.77 million $1.09 million
Mar 29, 6 PM $0.00371
-2.06%
$3.71 million $1.1 million
Mar 29, 5 PM $0.00379
-4.00%
$3.79 million $1.1 million
Mar 29, 4 PM $0.00395
+2.08%
$3.95 million $1.1 million
Mar 29, 3 PM $0.00385
+8.41%
$3.85 million $1.09 million
Mar 29, 2 PM $0.00363
-0.31%
$3.63 million $1.09 million
Mar 29, 1 PM $0.00366
+0.00%
$3.66 million $1.1 million
Mar 29, 12 PM $0.00366
-0.40%
$3.66 million $1.1 million
Mar 29, 11 AM $0.00368
-4.69%
$3.68 million $1.1 million
Mar 29, 10 AM $0.00386
+4.86%
$3.86 million $1.1 million
Mar 29, 9 AM $0.00368
-0.89%
$3.68 million $1.11 million
Mar 29, 8 AM $0.00371
-1.36%
$3.71 million $1.11 million
Mar 29, 7 AM $0.00376
-2.55%
$3.76 million $1.13 million
Mar 29, 6 AM $0.00386
-0.34%
$3.86 million $1.14 million
Mar 29, 5 AM $0.00388
-2.78%
$3.88 million $1.13 million
Mar 29, 4 AM $0.00399
+8.32%
$3.99 million $1.14 million
Mar 29, 3 AM $0.00368
+4.12%
$3.68 million $1.17 million
Mar 29, 2 AM $0.00354
-0.64%
$3.54 million $1.18 million
Mar 29, 1 AM $0.00356
-1.60%
$3.56 million $1.19 million
Mar 29, 12 AM $0.00362
+2.77%
$3.62 million $1.19 million
Mar 28, 11 PM $0.00352
-4.10%
$3.52 million $1.2 million
Mar 28, 10 PM $0.00368
-5.92%
$3.68 million $1.22 million
Mar 28, 9 PM $0.00391
+2.11%
$3.91 million $1.27 million
Mar 28, 8 PM $0.00383
-0.44%
$3.83 million $1.28 million
Mar 28, 7 PM $0.00385
-4.65%
$3.85 million $1.31 million
Mar 28, 6 PM $0.00404
+0.81%
$4.04 million $1.31 million
Mar 28, 5 PM $0.00401
+5.93%
$4.01 million $1.31 million
Mar 28, 4 PM $0.00381
-7.45%
$3.81 million $1.32 million
Mar 28, 3 PM $0.00412
+3.42%
$4.12 million $1.35 million
Mar 28, 2 PM $0.00398
+0.13%
$3.98 million $1.39 million
Mar 28, 1 PM $0.00398
+1.19%
$3.98 million $1.39 million
Mar 28, 12 PM $0.00393
+1.43%
$3.93 million $1.39 million
Mar 28, 11 AM $0.00387
+0.81%
$3.87 million $1.42 million
Mar 28, 10 AM $0.00384
-6.46%
$3.84 million $1.43 million
Mar 28, 9 AM $0.00411
-5.71%
$4.11 million $1.44 million
Mar 28, 8 AM $0.00436
-1.66%
$4.36 million $1.46 million
Mar 28, 7 AM $0.00443
+0.12%
$4.43 million $1.44 million
Mar 28, 6 AM $0.00442
+1.93%
$4.42 million $1.44 million
Mar 28, 5 AM $0.00434
-0.85%
$4.34 million $1.43 million
Mar 28, 4 AM $0.00438
+1.48%
$4.38 million $1.41 million