HODL Historical Data

HODL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00431
+3.58%
$4.31 million $1.39 million
Mar 28, 2 AM $0.00416
+0.42%
$4.16 million $1.39 million
Mar 28, 1 AM $0.00414
-2.43%
$4.14 million $1.38 million
Mar 28, 12 AM $0.00425
-3.14%
$4.25 million $1.41 million
Mar 27, 11 PM $0.0044
-6.79%
$4.4 million $1.42 million
Mar 27, 10 PM $0.00473
+20.47%
$4.73 million $1.41 million
Mar 27, 9 PM $0.00393
-1.91%
$3.93 million $1.32 million
Mar 27, 8 PM $0.00402
-2.84%
$4.02 million $1.31 million
Mar 27, 7 PM $0.00413
+1.96%
$4.13 million $1.3 million
Mar 27, 6 PM $0.00405
-0.35%
$4.05 million $1.31 million
Mar 27, 5 PM $0.00406
+0.94%
$4.06 million $1.33 million
Mar 27, 4 PM $0.00403
-6.78%
$4.03 million $1.33 million
Mar 27, 3 PM $0.00432
+8.62%
$4.32 million $1.37 million
Mar 27, 2 PM $0.00398
-1.21%
$3.98 million $1.32 million
Mar 27, 1 PM $0.00403
+4.18%
$4.03 million $1.38 million
Mar 27, 12 PM $0.00386
+18.06%
$3.86 million $1.4 million
Mar 27, 11 AM $0.00327
-5.95%
$3.27 million $1.34 million
Mar 27, 10 AM $0.00348
-1.99%
$3.48 million $1.35 million
Mar 27, 9 AM $0.00355
-0.39%
$3.55 million $1.35 million
Mar 27, 8 AM $0.0036
-3.69%
$3.6 million $1.36 million
Mar 27, 7 AM $0.00374
+1.51%
$3.74 million $1.37 million
Mar 27, 6 AM $0.00368
+1.44%
$3.68 million $1.36 million
Mar 27, 5 AM $0.00363
+2.18%
$3.63 million $1.37 million
Mar 27, 4 AM $0.00355
-0.90%
$3.55 million $1.64 million
Mar 27, 3 AM $0.0036
-3.73%
$3.6 million $1.63 million
Mar 27, 2 AM $0.00376
+3.04%
$3.76 million $1.65 million
Mar 27, 1 AM $0.00365
-6.96%
$3.65 million $1.62 million
Mar 27, 12 AM $0.00392
-0.90%
$3.92 million $1.65 million
Mar 26, 11 PM $0.00395
+0.29%
$3.95 million $1.66 million
Mar 26, 10 PM $0.00394
+3.45%
$3.94 million $1.67 million
Mar 26, 9 PM $0.00381
-2.89%
$3.81 million $1.67 million
Mar 26, 8 PM $0.00394
+2.50%
$3.94 million $1.71 million
Mar 26, 7 PM $0.00385
+3.59%
$3.85 million $1.74 million
Mar 26, 6 PM $0.00375
-6.29%
$3.75 million $1.69 million
Mar 26, 5 PM $0.00401
-3.76%
$4.01 million $1.75 million
Mar 26, 4 PM $0.00417
+0.12%
$4.17 million $1.81 million
Mar 26, 3 PM $0.00417
+7.90%
$4.17 million $1.73 million
Mar 26, 2 PM $0.00386
-1.59%
$3.86 million $1.63 million
Mar 26, 1 PM $0.0039
+18.08%
$3.9 million $1.61 million
Mar 26, 12 PM $0.0033
+5.53%
$3.3 million $1.45 million
Mar 26, 11 AM $0.00313
-1.68%
$3.13 million $1.41 million
Mar 26, 10 AM $0.00319
-0.56%
$3.19 million $1.41 million
Mar 26, 9 AM $0.00321
-4.46%
$3.21 million $1.39 million
Mar 26, 8 AM $0.00336
+6.22%
$3.36 million $1.15 million
Mar 26, 7 AM $0.00316
+0.60%
$3.16 million $1.11 million
Mar 26, 6 AM $0.00314
+3.03%
$3.14 million $1.1 million
Mar 26, 5 AM $0.00306
-1.43%
$3.06 million $1.08 million
Mar 26, 4 AM $0.0031
+0.28%
$3.1 million $1.07 million
Mar 26, 3 AM $0.0031
+2.64%
$3.1 million $1.06 million
Mar 26, 2 AM $0.00302
-7.19%
$3.02 million $1.06 million